| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 46 | 46 | 44.05 | 44.9 | 44.9 | -0.15 (-0.33%) | 115,484 |
| 23 Mar 2022 | INR | 46.3 | 46.7 | 44.25 | 45.05 | 45.05 | -0.6 (-1.31%) | 146,362 |
| 22 Mar 2022 | INR | 48.9 | 49.5 | 45.5 | 45.65 | 45.65 | -2.2 (-4.60%) | 186,328 |
| 21 Mar 2022 | INR | 45.6 | 47.85 | 45 | 47.85 | 47.85 | +2.25 (+4.93%) | 269,610 |
| 17 Mar 2022 | INR | 47.6 | 47.6 | 44.9 | 45.6 | 45.6 | -0.3 (-0.65%) | 166,162 |
| 16 Mar 2022 | INR | 47.35 | 48 | 45.75 | 45.9 | 45.9 | -0.9 (-1.92%) | 51,469 |
| 15 Mar 2022 | INR | 48.9 | 48.9 | 46.15 | 46.8 | 46.8 | -1.75 (-3.60%) | 88,600 |
| 14 Mar 2022 | INR | 49.85 | 49.9 | 46.8 | 48.55 | 48.55 | -0.45 (-0.92%) | 51,003 |
| 11 Mar 2022 | INR | 49.95 | 50 | 48.3 | 49 | 49 | -0.85 (-1.71%) | 55,865 |
| 10 Mar 2022 | INR | 49.1 | 50.4 | 47.5 | 49.85 | 49.85 | +1.75 (+3.64%) | 179,153 |
| 9 Mar 2022 | INR | 48.45 | 50.45 | 47.55 | 48.1 | 48.1 | -0.75 (-1.54%) | 89,373 |
| 8 Mar 2022 | INR | 46.6 | 49.9 | 45.2 | 48.85 | 48.85 | +1.3 (+2.73%) | 168,799 |
| 7 Mar 2022 | INR | 47.6 | 48.6 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 48,915 |
| 4 Mar 2022 | INR | 50.2 | 51.9 | 49.55 | 50.05 | 50.05 | -2.1 (-4.03%) | 68,128 |
| 3 Mar 2022 | INR | 52.2 | 53.5 | 51.1 | 52.15 | 52.15 | -0.35 (-0.67%) | 65,435 |
| 2 Mar 2022 | INR | 54.85 | 54.85 | 51.55 | 52.5 | 52.5 | -1.5 (-2.78%) | 55,846 |
| 28 Feb 2022 | INR | 53.4 | 55.45 | 51 | 54 | 54 | +0.6 (+1.12%) | 125,533 |
| 25 Feb 2022 | INR | 53.1 | 55 | 51.7 | 53.4 | 53.4 | -0.75 (-1.39%) | 79,034 |
| 24 Feb 2022 | INR | 54.35 | 54.35 | 54.15 | 54.15 | 54.15 | -2.8 (-4.92%) | 30,148 |
| 23 Feb 2022 | INR | 54.5 | 57.9 | 54.5 | 56.95 | 56.95 | +1 (+1.79%) | 100,458 |
| 22 Feb 2022 | INR | 55.4 | 57.5 | 55.4 | 55.95 | 55.95 | -2.35 (-4.03%) | 99,861 |
| 21 Feb 2022 | INR | 60.15 | 60.6 | 58.3 | 58.3 | 58.3 | -3.05 (-4.97%) | 88,606 |
| 18 Feb 2022 | INR | 62.5 | 62.5 | 59.85 | 61.35 | 61.35 | -1.6 (-2.54%) | 111,182 |
| 17 Feb 2022 | INR | 66.75 | 66.75 | 62.7 | 62.95 | 62.95 | -3.05 (-4.62%) | 87,120 |
| 16 Feb 2022 | INR | 63.3 | 66.25 | 60.35 | 66 | 66 | +2.7 (+4.27%) | 66,447 |
| 15 Feb 2022 | INR | 62.55 | 67.9 | 62.55 | 63.3 | 63.3 | -2.5 (-3.80%) | 61,445 |
| 14 Feb 2022 | INR | 67.1 | 68 | 65.8 | 65.8 | 65.8 | -3.45 (-4.98%) | 61,355 |
| 11 Feb 2022 | INR | 71.2 | 71.2 | 68 | 69.25 | 69.25 | -1.65 (-2.33%) | 47,659 |
| 10 Feb 2022 | INR | 71.8 | 71.9 | 69.1 | 70.9 | 70.9 | -0.5 (-0.70%) | 88,660 |
| 9 Feb 2022 | INR | 70.95 | 72 | 68.25 | 71.4 | 71.4 | +1.25 (+1.78%) | 64,378 |
