| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 167.15 | 172 | 160.9 | 161.6 | 161.6 | -5.65 (-3.38%) | 389,682 |
| 23 Feb 2024 | INR | 165 | 167.25 | 162.05 | 167.25 | 167.25 | +7.95 (+4.99%) | 1,369,121 |
| 22 Feb 2024 | INR | 149 | 159.3 | 148.5 | 159.3 | 159.3 | +7.55 (+4.98%) | 562,700 |
| 21 Feb 2024 | INR | 154.4 | 158 | 145.55 | 151.75 | 151.75 | +0.35 (+0.23%) | 574,109 |
| 20 Feb 2024 | INR | 147 | 151.4 | 145.05 | 151.4 | 151.4 | +7.2 (+4.99%) | 177,117 |
| 19 Feb 2024 | INR | 148.65 | 150.95 | 141.8 | 144.2 | 144.2 | -4.3 (-2.90%) | 250,475 |
| 16 Feb 2024 | INR | 157.75 | 157.75 | 146 | 148.5 | 148.5 | -3.3 (-2.17%) | 351,255 |
| 15 Feb 2024 | INR | 146.15 | 151.8 | 145.5 | 151.8 | 151.8 | +7.2 (+4.98%) | 358,386 |
| 14 Feb 2024 | INR | 134 | 146 | 133.55 | 144.6 | 144.6 | +5.4 (+3.88%) | 357,993 |
| 13 Feb 2024 | INR | 139.65 | 143.9 | 139.2 | 139.2 | 139.2 | -7.3 (-4.98%) | 371,348 |
| 12 Feb 2024 | INR | 147.5 | 158.5 | 146.5 | 146.5 | 146.5 | -7.7 (-4.99%) | 622,662 |
| 9 Feb 2024 | INR | 160 | 161.95 | 149 | 154.2 | 154.2 | -0.6 (-0.39%) | 1,085,045 |
| 8 Feb 2024 | INR | 150.5 | 154.8 | 141.3 | 154.8 | 154.8 | +7.35 (+4.98%) | 559,213 |
| 7 Feb 2024 | INR | 141.75 | 147.45 | 135.8 | 147.45 | 147.45 | +7 (+4.98%) | 431,701 |
| 6 Feb 2024 | INR | 136.7 | 143.7 | 130.2 | 140.45 | 140.45 | +3.55 (+2.59%) | 771,182 |
| 5 Feb 2024 | INR | 145.1 | 147.5 | 136.7 | 136.9 | 136.9 | -7 (-4.86%) | 378,211 |
| 2 Feb 2024 | INR | 155.8 | 156.55 | 141.65 | 143.9 | 143.9 | -5.2 (-3.49%) | 1,489,045 |
| 1 Feb 2024 | INR | 149.1 | 149.1 | 139.75 | 149.1 | 149.1 | +7.1 (+5%) | 2,257,466 |
| 31 Jan 2024 | INR | 139 | 142 | 134.85 | 142 | 142 | +6.75 (+4.99%) | 751,024 |
| 30 Jan 2024 | INR | 130.1 | 135.25 | 125.1 | 135.25 | 135.25 | +6.4 (+4.97%) | 1,017,758 |
| 29 Jan 2024 | INR | 125.9 | 130.9 | 119.1 | 128.85 | 128.85 | +4.15 (+3.33%) | 1,968,728 |
| 25 Jan 2024 | INR | 126.6 | 126.6 | 116.6 | 124.7 | 124.7 | +4.1 (+3.40%) | 4,673,738 |
| 24 Jan 2024 | INR | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +5.7 (+4.96%) | 259,225 |
| 23 Jan 2024 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | +10.65 (+10.22%) | 132,323 |
| 22 Jan 2024 | INR | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | -5.2 (-4.75%) | 0 |
| 20 Jan 2024 | INR | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | +5.2 (+4.99%) | 70,430 |
| 19 Jan 2024 | INR | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | +4.95 (+4.98%) | 51,796 |
| 18 Jan 2024 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | +4.7 (+4.97%) | 137,175 |
| 17 Jan 2024 | INR | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +4.5 (+4.99%) | 768,734 |
| 16 Jan 2024 | INR | 86.65 | 90.1 | 85.1 | 90.1 | 90.1 | +4.25 (+4.95%) | 406,136 |
