| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 49.65 | 54.85 | 49.65 | 54.85 | 54.85 | +2.6 (+4.98%) | 2,097,356 |
| 24 Dec 2021 | INR | 57 | 57 | 52.25 | 52.25 | 52.25 | -2.75 (-5%) | 655,882 |
| 23 Dec 2021 | INR | 57.05 | 57.05 | 52.35 | 55 | 55 | +0.65 (+1.20%) | 1,756,067 |
| 22 Dec 2021 | INR | 53.6 | 54.35 | 53.05 | 54.35 | 54.35 | +2.55 (+4.92%) | 202,334 |
| 21 Dec 2021 | INR | 51.8 | 51.8 | 49.9 | 51.8 | 51.8 | +2.45 (+4.96%) | 203,967 |
| 20 Dec 2021 | INR | 47.8 | 50.25 | 45.55 | 49.35 | 49.35 | +1.45 (+3.03%) | 348,797 |
| 17 Dec 2021 | INR | 46.9 | 47.95 | 45.7 | 47.9 | 47.9 | +2.2 (+4.81%) | 439,777 |
| 16 Dec 2021 | INR | 45.7 | 45.7 | 43.05 | 45.7 | 45.7 | +2.15 (+4.94%) | 803,927 |
| 15 Dec 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 41,525 |
| 14 Dec 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 68,225 |
| 13 Dec 2021 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 142,853 |
| 10 Dec 2021 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 109,792 |
| 9 Dec 2021 | INR | 35.95 | 35.95 | 34.6 | 35.95 | 35.95 | +1.7 (+4.96%) | 137,582 |
| 8 Dec 2021 | INR | 32.65 | 34.25 | 32.55 | 34.25 | 34.25 | +1.6 (+4.90%) | 129,733 |
| 7 Dec 2021 | INR | 32.65 | 32.65 | 31.85 | 32.65 | 32.65 | +1.55 (+4.98%) | 83,759 |
| 6 Dec 2021 | INR | 29.7 | 31.1 | 29.7 | 31.1 | 31.1 | +1.45 (+4.89%) | 87,256 |
| 3 Dec 2021 | INR | 30.25 | 30.25 | 28.55 | 29.65 | 29.65 | -0.05 (-0.17%) | 85,547 |
| 2 Dec 2021 | INR | 30.05 | 31.5 | 29.1 | 29.7 | 29.7 | -0.45 (-1.49%) | 49,613 |
| 1 Dec 2021 | INR | 30.7 | 30.7 | 29.7 | 30.15 | 30.15 | -0.05 (-0.17%) | 28,392 |
| 30 Nov 2021 | INR | 30.3 | 32.95 | 30.2 | 30.2 | 30.2 | -1.55 (-4.88%) | 76,152 |
| 29 Nov 2021 | INR | 34.5 | 34.5 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 37,992 |
| 26 Nov 2021 | INR | 34.2 | 34.5 | 33.25 | 33.4 | 33.4 | -1.55 (-4.43%) | 57,052 |
| 25 Nov 2021 | INR | 34 | 36.65 | 34 | 34.95 | 34.95 | -0.1 (-0.29%) | 31,729 |
| 24 Nov 2021 | INR | 35.5 | 35.95 | 34.95 | 35.05 | 35.05 | -0.1 (-0.28%) | 20,328 |
| 23 Nov 2021 | INR | 36 | 36 | 33.45 | 35.15 | 35.15 | -0.05 (-0.14%) | 34,733 |
| 22 Nov 2021 | INR | 36.75 | 36.8 | 33.3 | 35.2 | 35.2 | +0.15 (+0.43%) | 76,215 |
| 18 Nov 2021 | INR | 36.5 | 36.5 | 34.6 | 35.05 | 35.05 | -0.25 (-0.71%) | 30,793 |
| 17 Nov 2021 | INR | 38 | 38 | 35.25 | 35.3 | 35.3 | -1.8 (-4.85%) | 38,681 |
| 16 Nov 2021 | INR | 35.75 | 38.25 | 35.75 | 37.1 | 37.1 | +0.35 (+0.95%) | 63,552 |
| 15 Nov 2021 | INR | 36.25 | 38.3 | 36 | 36.75 | 36.75 | +0.25 (+0.68%) | 158,006 |
