| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 36.5 | 37.8 | 36.2 | 37 | 37 | -0.9 (-2.37%) | 38,087 |
| 13 Aug 2021 | INR | 39 | 39 | 37.25 | 37.9 | 37.9 | -1.05 (-2.70%) | 26,041 |
| 12 Aug 2021 | INR | 40.1 | 40.1 | 37.8 | 38.95 | 38.95 | -0.65 (-1.64%) | 41,773 |
| 11 Aug 2021 | INR | 36 | 39.7 | 36 | 39.6 | 39.6 | +1.75 (+4.62%) | 129,218 |
| 10 Aug 2021 | INR | 41.45 | 41.45 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 72,825 |
| 9 Aug 2021 | INR | 40.9 | 41.8 | 38.1 | 39.8 | 39.8 | -0.05 (-0.13%) | 177,291 |
| 6 Aug 2021 | INR | 40 | 42.4 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 77,653 |
| 5 Aug 2021 | INR | 45 | 45 | 41.65 | 41.9 | 41.9 | -1.9 (-4.34%) | 277,356 |
| 4 Aug 2021 | INR | 43.5 | 43.8 | 39.7 | 43.8 | 43.8 | +2.05 (+4.91%) | 768,119 |
| 3 Aug 2021 | INR | 41.75 | 41.75 | 41.35 | 41.75 | 41.75 | +1.95 (+4.90%) | 194,290 |
| 2 Aug 2021 | INR | 39.8 | 39.8 | 36.15 | 39.8 | 39.8 | +1.85 (+4.87%) | 598,921 |
| 30 Jul 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 47,116 |
| 29 Jul 2021 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 73,984 |
| 28 Jul 2021 | INR | 34.45 | 34.45 | 32 | 34.45 | 34.45 | +1.6 (+4.87%) | 436,721 |
| 27 Jul 2021 | INR | 32.85 | 32.85 | 32 | 32.85 | 32.85 | +1.55 (+4.95%) | 302,852 |
| 26 Jul 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 144,486 |
| 23 Jul 2021 | INR | 28.5 | 29.85 | 28.2 | 29.85 | 29.85 | +1.4 (+4.92%) | 230,375 |
| 22 Jul 2021 | INR | 27.05 | 28.5 | 26.6 | 28.45 | 28.45 | +1.3 (+4.79%) | 210,370 |
| 20 Jul 2021 | INR | 27.55 | 27.55 | 25.8 | 27.15 | 27.15 | +0.2 (+0.74%) | 138,743 |
| 19 Jul 2021 | INR | 27.5 | 27.5 | 26.25 | 26.95 | 26.95 | +0.25 (+0.94%) | 43,175 |
| 16 Jul 2021 | INR | 27 | 27 | 26.1 | 26.7 | 26.7 | -0.15 (-0.56%) | 65,519 |
| 15 Jul 2021 | INR | 28.2 | 28.2 | 26.25 | 26.85 | 26.85 | -0.5 (-1.83%) | 76,379 |
| 14 Jul 2021 | INR | 28.5 | 28.5 | 26.1 | 27.35 | 27.35 | +0.2 (+0.74%) | 76,918 |
| 13 Jul 2021 | INR | 25.95 | 27.15 | 25.95 | 27.15 | 27.15 | +1.25 (+4.83%) | 52,488 |
| 12 Jul 2021 | INR | 24.25 | 25.9 | 24.25 | 25.9 | 25.9 | +1.2 (+4.86%) | 63,780 |
| 9 Jul 2021 | INR | 24.5 | 25 | 23.85 | 24.7 | 24.7 | -0.2 (-0.80%) | 24,687 |
| 8 Jul 2021 | INR | 26.1 | 26.1 | 24.8 | 24.9 | 24.9 | -1.2 (-4.60%) | 35,028 |
| 7 Jul 2021 | INR | 26.3 | 27.55 | 25.5 | 26.1 | 26.1 | -0.15 (-0.57%) | 64,665 |
| 6 Jul 2021 | INR | 25.5 | 26.4 | 25.1 | 26.25 | 26.25 | +1.1 (+4.37%) | 107,144 |
| 5 Jul 2021 | INR | 25 | 25.9 | 23.6 | 25.15 | 25.15 | +0.45 (+1.82%) | 48,320 |
