| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 24.35 | 25.35 | 24 | 24.7 | 24.7 | +0.2 (+0.82%) | 47,016 |
| 1 Jul 2021 | INR | 25.5 | 26 | 24.5 | 24.5 | 24.5 | -1.2 (-4.67%) | 32,353 |
| 30 Jun 2021 | INR | 26.05 | 27 | 25.5 | 25.7 | 25.7 | -1.1 (-4.10%) | 40,986 |
| 29 Jun 2021 | INR | 27.65 | 27.65 | 26.6 | 26.8 | 26.8 | -1.15 (-4.11%) | 37,975 |
| 28 Jun 2021 | INR | 27.1 | 28.5 | 26.55 | 27.95 | 27.95 | +0.05 (+0.18%) | 45,100 |
| 25 Jun 2021 | INR | 28.45 | 28.55 | 27 | 27.9 | 27.9 | +0.7 (+2.57%) | 45,301 |
| 24 Jun 2021 | INR | 26.8 | 29.5 | 26.75 | 27.2 | 27.2 | -0.9 (-3.20%) | 118,815 |
| 23 Jun 2021 | INR | 29.3 | 30.35 | 27.55 | 28.1 | 28.1 | -0.85 (-2.94%) | 264,830 |
| 22 Jun 2021 | INR | 27 | 29.3 | 27 | 28.95 | 28.95 | +1 (+3.58%) | 143,486 |
| 21 Jun 2021 | INR | 27.95 | 28 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 80,731 |
| 18 Jun 2021 | INR | 29.4 | 30 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 13,045 |
| 17 Jun 2021 | INR | 32.4 | 32.4 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 74,324 |
| 16 Jun 2021 | INR | 31.9 | 32.6 | 31.75 | 32.5 | 32.5 | +1.45 (+4.67%) | 191,390 |
| 15 Jun 2021 | INR | 31.05 | 31.05 | 30.3 | 31.05 | 31.05 | +1.45 (+4.90%) | 178,905 |
| 14 Jun 2021 | INR | 29.4 | 29.6 | 27.7 | 29.6 | 29.6 | +1.4 (+4.96%) | 186,399 |
| 11 Jun 2021 | INR | 27.4 | 28.2 | 26.1 | 28.2 | 28.2 | +1.3 (+4.83%) | 247,448 |
| 10 Jun 2021 | INR | 26.5 | 26.9 | 25.5 | 26.9 | 26.9 | +1.25 (+4.87%) | 257,763 |
| 9 Jun 2021 | INR | 26.1 | 26.8 | 25.2 | 25.65 | 25.65 | +0.1 (+0.39%) | 170,654 |
| 8 Jun 2021 | INR | 25.5 | 26 | 23.65 | 25.55 | 25.55 | +0.75 (+3.02%) | 341,567 |
| 7 Jun 2021 | INR | 24.5 | 24.8 | 24.5 | 24.8 | 24.8 | +1.15 (+4.86%) | 67,939 |
| 4 Jun 2021 | INR | 22.65 | 23.75 | 22.65 | 23.65 | 23.65 | +1 (+4.42%) | 114,242 |
| 3 Jun 2021 | INR | 21.85 | 22.7 | 21.65 | 22.65 | 22.65 | +1 (+4.62%) | 168,762 |
| 2 Jun 2021 | INR | 22.6 | 22.6 | 21.5 | 21.65 | 21.65 | -0.1 (-0.46%) | 77,653 |
| 1 Jun 2021 | INR | 22.95 | 22.95 | 20.85 | 21.75 | 21.75 | -0.15 (-0.68%) | 717,906 |
| 31 May 2021 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +1 (+4.78%) | 43,038 |
| 28 May 2021 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 67,586 |
| 27 May 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 37,194 |
| 26 May 2021 | INR | 18.8 | 19 | 18.65 | 19 | 19 | +0.9 (+4.97%) | 126,486 |
| 25 May 2021 | INR | 17.5 | 18.1 | 17.3 | 18.1 | 18.1 | +0.85 (+4.93%) | 203,067 |
| 24 May 2021 | INR | 17 | 17.4 | 16.9 | 17.25 | 17.25 | +0.4 (+2.37%) | 148,604 |
