Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 15.75 | 16.5 | 15.75 | 16 | 16 | -0.35 (-2.14%) | 6,123 |
5 Apr 2021 | INR | 16.1 | 16.75 | 16 | 16.35 | 16.35 | +0.3 (+1.87%) | 29,949 |
1 Apr 2021 | INR | 15.4 | 16.05 | 15.2 | 16.05 | 16.05 | +0.75 (+4.90%) | 14,934 |
31 Mar 2021 | INR | 16.4 | 16.45 | 15.2 | 15.3 | 15.3 | -0.65 (-4.08%) | 24,981 |
30 Mar 2021 | INR | 16.3 | 17 | 15.65 | 15.95 | 15.95 | -0.3 (-1.85%) | 66,803 |
26 Mar 2021 | INR | 16.2 | 17 | 16.1 | 16.25 | 16.25 | -0.15 (-0.91%) | 27,446 |
25 Mar 2021 | INR | 16.2 | 17.45 | 15.95 | 16.4 | 16.4 | -0.35 (-2.09%) | 28,157 |
24 Mar 2021 | INR | 16.6 | 17.5 | 16.6 | 16.75 | 16.75 | -0.45 (-2.62%) | 82,560 |
23 Mar 2021 | INR | 16.7 | 17.6 | 16.6 | 17.2 | 17.2 | +0.35 (+2.08%) | 309,654 |
22 Mar 2021 | INR | 16.65 | 17.1 | 15.9 | 16.85 | 16.85 | +0.55 (+3.37%) | 98,781 |
19 Mar 2021 | INR | 16.5 | 17.7 | 16.15 | 16.3 | 16.3 | -0.7 (-4.12%) | 32,776 |
18 Mar 2021 | INR | 17.1 | 17.6 | 16.7 | 17 | 17 | -0.35 (-2.02%) | 23,086 |
17 Mar 2021 | INR | 17.9 | 17.9 | 16.9 | 17.35 | 17.35 | 0.0 (0.0%) | 13,087 |
16 Mar 2021 | INR | 16.95 | 17.7 | 16.15 | 17.35 | 17.35 | +0.45 (+2.66%) | 622,581 |
15 Mar 2021 | INR | 17.1 | 17.35 | 16.6 | 16.9 | 16.9 | -0.5 (-2.87%) | 16,992 |
12 Mar 2021 | INR | 17.9 | 17.9 | 17.15 | 17.4 | 17.4 | -0.4 (-2.25%) | 64,206 |
10 Mar 2021 | INR | 17.4 | 18.15 | 17.3 | 17.8 | 17.8 | +0.5 (+2.89%) | 10,501 |
9 Mar 2021 | INR | 17.5 | 18.4 | 17.15 | 17.3 | 17.3 | -0.45 (-2.54%) | 26,150 |
8 Mar 2021 | INR | 17.25 | 18 | 16.95 | 17.75 | 17.75 | 0.0 (0.0%) | 27,876 |
5 Mar 2021 | INR | 18.7 | 18.7 | 17.45 | 17.75 | 17.75 | -0.6 (-3.27%) | 19,249 |
4 Mar 2021 | INR | 18 | 18.6 | 17 | 18.35 | 18.35 | +0.6 (+3.38%) | 29,181 |
3 Mar 2021 | INR | 16.95 | 17.75 | 16.95 | 17.75 | 17.75 | +0.8 (+4.72%) | 45,261 |
2 Mar 2021 | INR | 16.05 | 16.95 | 15.7 | 16.95 | 16.95 | +0.8 (+4.95%) | 27,661 |
1 Mar 2021 | INR | 15.9 | 16.35 | 15.85 | 16.15 | 16.15 | +0.25 (+1.57%) | 22,269 |
26 Feb 2021 | INR | 16.25 | 16.25 | 15.65 | 15.9 | 15.9 | -0.5 (-3.05%) | 13,084 |
25 Feb 2021 | INR | 16.45 | 16.45 | 15.65 | 16.4 | 16.4 | -0.05 (-0.30%) | 18,556 |
24 Feb 2021 | INR | 16.75 | 16.75 | 15.9 | 16.45 | 16.45 | +0.1 (+0.61%) | 8,604 |
23 Feb 2021 | INR | 15.3 | 16.5 | 15.3 | 16.35 | 16.35 | +0.5 (+3.15%) | 25,708 |
22 Feb 2021 | INR | 15.55 | 16.3 | 14.9 | 15.85 | 15.85 | +0.25 (+1.60%) | 22,217 |
19 Feb 2021 | INR | 15.6 | 15.75 | 15 | 15.6 | 15.6 | +0.15 (+0.97%) | 39,729 |