| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 20.05 | 20.05 | 18.9 | 20.05 | 20.05 | +0.95 (+4.97%) | 261,887 |
| 5 Jan 2021 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 44,265 |
| 4 Jan 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 22,508 |
| 1 Jan 2021 | INR | 17.35 | 17.35 | 17 | 17.35 | 17.35 | +0.8 (+4.83%) | 143,555 |
| 31 Dec 2020 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 61,450 |
| 30 Dec 2020 | INR | 15.8 | 15.8 | 15.5 | 15.8 | 15.8 | +0.75 (+4.98%) | 89,896 |
| 29 Dec 2020 | INR | 14.35 | 15.05 | 14.35 | 15.05 | 15.05 | +0.7 (+4.88%) | 91,493 |
| 28 Dec 2020 | INR | 14.35 | 14.35 | 13.65 | 14.35 | 14.35 | +0.65 (+4.74%) | 53,689 |
| 24 Dec 2020 | INR | 13.75 | 13.85 | 13.5 | 13.7 | 13.7 | +0.5 (+3.79%) | 29,385 |
| 23 Dec 2020 | INR | 12.9 | 13.2 | 12.6 | 13.2 | 13.2 | +0.6 (+4.76%) | 22,616 |
| 22 Dec 2020 | INR | 13.45 | 13.45 | 12.3 | 12.6 | 12.6 | -0.3 (-2.33%) | 58,071 |
| 21 Dec 2020 | INR | 13.2 | 13.7 | 12.75 | 12.9 | 12.9 | -0.45 (-3.37%) | 65,860 |
| 18 Dec 2020 | INR | 13.9 | 13.9 | 13.15 | 13.35 | 13.35 | -0.25 (-1.84%) | 41,391 |
| 17 Dec 2020 | INR | 14.35 | 14.5 | 13.5 | 13.6 | 13.6 | -0.45 (-3.20%) | 85,392 |
| 16 Dec 2020 | INR | 14.6 | 14.9 | 13.75 | 14.05 | 14.05 | -0.25 (-1.75%) | 102,937 |
| 15 Dec 2020 | INR | 14.35 | 15.05 | 14.1 | 14.3 | 14.3 | -0.35 (-2.39%) | 44,696 |
| 14 Dec 2020 | INR | 14.5 | 15.2 | 14.05 | 14.65 | 14.65 | +0.15 (+1.03%) | 87,472 |
| 11 Dec 2020 | INR | 14.35 | 14.65 | 14 | 14.5 | 14.5 | +0.15 (+1.05%) | 65,196 |
| 10 Dec 2020 | INR | 14.5 | 14.5 | 13.7 | 14.35 | 14.35 | +0.45 (+3.24%) | 107,430 |
| 9 Dec 2020 | INR | 13.25 | 13.95 | 13.15 | 13.9 | 13.9 | +0.35 (+2.58%) | 76,317 |
| 8 Dec 2020 | INR | 14.25 | 14.65 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 87,574 |
| 7 Dec 2020 | INR | 14.75 | 14.75 | 13.75 | 14.25 | 14.25 | +0.15 (+1.06%) | 66,492 |
| 4 Dec 2020 | INR | 14.75 | 14.75 | 13.75 | 14.1 | 14.1 | +0.05 (+0.36%) | 159,101 |
| 3 Dec 2020 | INR | 13.9 | 14.05 | 13.55 | 14.05 | 14.05 | +0.65 (+4.85%) | 170,910 |
| 2 Dec 2020 | INR | 13.7 | 13.95 | 12.75 | 13.4 | 13.4 | +0.1 (+0.75%) | 300,631 |
| 1 Dec 2020 | INR | 12.9 | 13.3 | 12.25 | 13.3 | 13.3 | +1.2 (+9.92%) | 91,369 |
| 27 Nov 2020 | INR | 11.25 | 12.1 | 11.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 81,933 |
| 26 Nov 2020 | INR | 11.3 | 11.3 | 9.9 | 11 | 11 | +0.05 (+0.46%) | 89,408 |
| 25 Nov 2020 | INR | 10.75 | 11.15 | 10.25 | 10.95 | 10.95 | +0.15 (+1.39%) | 84,533 |
| 24 Nov 2020 | INR | 10.5 | 10.95 | 10.45 | 10.8 | 10.8 | +0.35 (+3.35%) | 37,695 |
