| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 82.8 | 85.85 | 82.5 | 85.85 | 85.85 | +4.05 (+4.95%) | 420,577 |
| 12 Jan 2024 | INR | 85.4 | 85.4 | 80.55 | 81.8 | 81.8 | -1.9 (-2.27%) | 253,104 |
| 11 Jan 2024 | INR | 84.45 | 86.4 | 83 | 83.7 | 83.7 | -0.75 (-0.89%) | 176,560 |
| 10 Jan 2024 | INR | 81.5 | 85.55 | 80.7 | 84.45 | 84.45 | +2.95 (+3.62%) | 545,992 |
| 9 Jan 2024 | INR | 81.9 | 82.25 | 79.25 | 81.5 | 81.5 | +1.9 (+2.39%) | 134,927 |
| 8 Jan 2024 | INR | 82 | 82.8 | 79.2 | 79.6 | 79.6 | -2.4 (-2.93%) | 159,407 |
| 5 Jan 2024 | INR | 81.8 | 84.45 | 80.7 | 82 | 82 | +0.75 (+0.92%) | 258,285 |
| 4 Jan 2024 | INR | 81.3 | 84.7 | 80.8 | 81.25 | 81.25 | +0.55 (+0.68%) | 408,021 |
| 3 Jan 2024 | INR | 80.65 | 83.6 | 80.1 | 80.7 | 80.7 | +0.15 (+0.19%) | 205,620 |
| 2 Jan 2024 | INR | 83.9 | 85 | 79.1 | 80.55 | 80.55 | -2.7 (-3.24%) | 394,525 |
| 1 Jan 2024 | INR | 83.7 | 85.8 | 82.25 | 83.25 | 83.25 | -0.05 (-0.06%) | 143,828 |
| 29 Dec 2023 | INR | 79.5 | 83.3 | 79.5 | 83.3 | 83.3 | +3.95 (+4.98%) | 560,662 |
| 28 Dec 2023 | INR | 79.55 | 83.6 | 78 | 79.35 | 79.35 | -1.05 (-1.31%) | 453,120 |
| 27 Dec 2023 | INR | 86.3 | 86.7 | 80.4 | 80.4 | 80.4 | -4.2 (-4.96%) | 491,290 |
| 26 Dec 2023 | INR | 88.5 | 90 | 83.8 | 84.6 | 84.6 | -3.6 (-4.08%) | 541,370 |
| 22 Dec 2023 | INR | 85.55 | 89.75 | 85.55 | 88.2 | 88.2 | +2.7 (+3.16%) | 903,472 |
| 21 Dec 2023 | INR | 84.1 | 86.4 | 83.95 | 85.5 | 85.5 | -2.85 (-3.23%) | 598,998 |
| 20 Dec 2023 | INR | 94 | 94 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 232,807 |
| 19 Dec 2023 | INR | 93.5 | 94.45 | 90.05 | 93 | 93 | -0.45 (-0.48%) | 257,862 |
| 18 Dec 2023 | INR | 90.1 | 94.2 | 88.8 | 93.45 | 93.45 | +3.7 (+4.12%) | 514,563 |
| 15 Dec 2023 | INR | 92.55 | 93.85 | 88.25 | 89.75 | 89.75 | -2.2 (-2.39%) | 301,923 |
| 14 Dec 2023 | INR | 92.95 | 94.65 | 90.15 | 91.95 | 91.95 | +1.8 (+2.00%) | 487,809 |
| 13 Dec 2023 | INR | 92.2 | 92.8 | 88.8 | 90.15 | 90.15 | +1.3 (+1.46%) | 381,946 |
| 12 Dec 2023 | INR | 83.7 | 88.85 | 83.7 | 88.85 | 88.85 | +4.2 (+4.96%) | 158,664 |
| 11 Dec 2023 | INR | 88 | 88 | 83.85 | 84.65 | 84.65 | -3.5 (-3.97%) | 399,640 |
| 8 Dec 2023 | INR | 92.4 | 94.6 | 87.8 | 88.15 | 88.15 | -4.25 (-4.60%) | 413,958 |
| 7 Dec 2023 | INR | 93.2 | 94.5 | 90.05 | 92.4 | 92.4 | -0.8 (-0.86%) | 359,436 |
| 6 Dec 2023 | INR | 92.85 | 96.05 | 87.3 | 93.2 | 93.2 | +1.3 (+1.41%) | 1,798,266 |
| 5 Dec 2023 | INR | 91.95 | 91.95 | 87.65 | 91.9 | 91.9 | +4.3 (+4.91%) | 1,812,967 |
| 4 Dec 2023 | INR | 85.4 | 87.6 | 84.95 | 87.6 | 87.6 | +4.15 (+4.97%) | 851,252 |
