| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.1 | 13.1 | 12.2 | 13.05 | 13.05 | +0.55 (+4.40%) | 100,222 |
| 27 Aug 2020 | INR | 11.95 | 12.5 | 11.75 | 12.5 | 12.5 | +0.55 (+4.60%) | 35,284 |
| 26 Aug 2020 | INR | 12.2 | 12.5 | 11.85 | 11.95 | 11.95 | -0.3 (-2.45%) | 60,305 |
| 25 Aug 2020 | INR | 12.45 | 12.45 | 12.1 | 12.25 | 12.25 | +0.05 (+0.41%) | 17,000 |
| 24 Aug 2020 | INR | 12.9 | 12.9 | 12 | 12.2 | 12.2 | -0.25 (-2.01%) | 61,818 |
| 21 Aug 2020 | INR | 12.3 | 12.8 | 12.25 | 12.45 | 12.45 | +0.25 (+2.05%) | 54,446 |
| 20 Aug 2020 | INR | 11.45 | 12.3 | 11.45 | 12.2 | 12.2 | +0.45 (+3.83%) | 80,798 |
| 19 Aug 2020 | INR | 11.75 | 12 | 11.5 | 11.75 | 11.75 | +0.2 (+1.73%) | 317,849 |
| 18 Aug 2020 | INR | 11.8 | 11.8 | 11.35 | 11.55 | 11.55 | -0.1 (-0.86%) | 36,509 |
| 17 Aug 2020 | INR | 12.25 | 12.25 | 11.4 | 11.65 | 11.65 | -0.15 (-1.27%) | 44,292 |
| 14 Aug 2020 | INR | 11.85 | 12.25 | 11.5 | 11.8 | 11.8 | +0.1 (+0.85%) | 68,025 |
| 13 Aug 2020 | INR | 11.6 | 11.85 | 11.3 | 11.7 | 11.7 | +0.3 (+2.63%) | 30,233 |
| 12 Aug 2020 | INR | 11.65 | 11.65 | 11.15 | 11.4 | 11.4 | -0.15 (-1.30%) | 18,799 |
| 11 Aug 2020 | INR | 11.15 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 37,073 |
| 10 Aug 2020 | INR | 11.2 | 11.2 | 10.8 | 11 | 11 | 0.0 (0.0%) | 26,376 |
| 7 Aug 2020 | INR | 11 | 11.2 | 10.65 | 11 | 11 | 0.0 (0.0%) | 33,086 |
| 6 Aug 2020 | INR | 10.8 | 11.4 | 10.75 | 11 | 11 | -0.05 (-0.45%) | 20,888 |
| 5 Aug 2020 | INR | 11.45 | 11.45 | 10.75 | 11.05 | 11.05 | +0.1 (+0.91%) | 14,662 |
| 4 Aug 2020 | INR | 10.5 | 11.15 | 10.5 | 10.95 | 10.95 | +0.15 (+1.39%) | 45,351 |
| 3 Aug 2020 | INR | 10.55 | 11.05 | 10.55 | 10.8 | 10.8 | +0.25 (+2.37%) | 26,238 |
| 31 Jul 2020 | INR | 10.75 | 10.8 | 10.45 | 10.55 | 10.55 | -0.25 (-2.31%) | 28,611 |
| 30 Jul 2020 | INR | 11.2 | 11.2 | 10.75 | 10.8 | 10.8 | -0.15 (-1.37%) | 22,505 |
| 29 Jul 2020 | INR | 11 | 11.15 | 10.6 | 10.95 | 10.95 | +0.25 (+2.34%) | 26,673 |
| 28 Jul 2020 | INR | 11 | 11 | 10.35 | 10.7 | 10.7 | 0.0 (0.0%) | 15,633 |
| 27 Jul 2020 | INR | 11.2 | 11.2 | 10.5 | 10.7 | 10.7 | -0.2 (-1.83%) | 37,990 |
| 24 Jul 2020 | INR | 11.2 | 11.25 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 23,961 |
| 23 Jul 2020 | INR | 11.1 | 11.4 | 11 | 11.05 | 11.05 | -0.15 (-1.34%) | 100,225 |
| 22 Jul 2020 | INR | 11.45 | 11.45 | 11 | 11.2 | 11.2 | -0.2 (-1.75%) | 25,886 |
| 21 Jul 2020 | INR | 11.6 | 11.6 | 11.1 | 11.4 | 11.4 | +0.05 (+0.44%) | 67,594 |
| 20 Jul 2020 | INR | 11.65 | 11.75 | 11.15 | 11.35 | 11.35 | +0.05 (+0.44%) | 42,009 |
