| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 10.6 | 11.35 | 10.05 | 11.25 | 11.25 | +0.9 (+8.70%) | 21,917 |
| 4 Jun 2020 | INR | 10.1 | 10.6 | 9.8 | 10.35 | 10.35 | +0.25 (+2.48%) | 20,682 |
| 3 Jun 2020 | INR | 9.65 | 10.1 | 9.65 | 10.1 | 10.1 | +0.45 (+4.66%) | 13,587 |
| 2 Jun 2020 | INR | 9.35 | 9.75 | 9 | 9.65 | 9.65 | +0.3 (+3.21%) | 17,267 |
| 1 Jun 2020 | INR | 9.45 | 9.75 | 9 | 9.35 | 9.35 | +0.05 (+0.54%) | 27,391 |
| 29 May 2020 | INR | 9.4 | 9.8 | 9.2 | 9.3 | 9.3 | -0.35 (-3.63%) | 17,279 |
| 28 May 2020 | INR | 9.7 | 9.95 | 9.3 | 9.65 | 9.65 | +0.15 (+1.58%) | 3,471 |
| 27 May 2020 | INR | 9.2 | 9.6 | 8.8 | 9.5 | 9.5 | +0.35 (+3.83%) | 11,967 |
| 26 May 2020 | INR | 9 | 9.7 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 6,256 |
| 22 May 2020 | INR | 9.6 | 9.6 | 9.15 | 9.3 | 9.3 | -0.3 (-3.12%) | 10,662 |
| 21 May 2020 | INR | 9.3 | 9.7 | 9.3 | 9.6 | 9.6 | +0.3 (+3.23%) | 4,535 |
| 20 May 2020 | INR | 8.85 | 9.5 | 8.85 | 9.3 | 9.3 | 0.0 (0.0%) | 7,489 |
| 19 May 2020 | INR | 9.05 | 9.45 | 9.05 | 9.3 | 9.3 | -0.15 (-1.59%) | 3,549 |
| 18 May 2020 | INR | 9.45 | 9.55 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 1,772 |
| 15 May 2020 | INR | 10 | 10 | 9.5 | 9.9 | 9.9 | +0.25 (+2.59%) | 2,483 |
| 14 May 2020 | INR | 10 | 10.25 | 9.5 | 9.65 | 9.65 | -0.3 (-3.02%) | 6,555 |
| 13 May 2020 | INR | 10.3 | 10.8 | 9.8 | 9.95 | 9.95 | -0.35 (-3.40%) | 8,429 |
| 12 May 2020 | INR | 9.9 | 10.35 | 9.8 | 10.3 | 10.3 | +0.4 (+4.04%) | 8,493 |
| 11 May 2020 | INR | 9.45 | 9.9 | 9 | 9.9 | 9.9 | +0.45 (+4.76%) | 12,233 |
| 8 May 2020 | INR | 9.9 | 9.9 | 9.45 | 9.45 | 9.45 | -0.45 (-4.55%) | 4,526 |
| 7 May 2020 | INR | 9.75 | 10.7 | 9.75 | 9.9 | 9.9 | -0.35 (-3.41%) | 6,840 |
| 6 May 2020 | INR | 10.9 | 10.9 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 4,590 |
| 5 May 2020 | INR | 10.85 | 11 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 2,880 |
| 4 May 2020 | INR | 11.55 | 11.55 | 10.8 | 11.3 | 11.3 | -0.05 (-0.44%) | 7,011 |
| 30 Apr 2020 | INR | 11.1 | 11.6 | 10.95 | 11.35 | 11.35 | -0.1 (-0.87%) | 7,512 |
| 29 Apr 2020 | INR | 12 | 12 | 11.35 | 11.45 | 11.45 | -0.45 (-3.78%) | 13,103 |
| 28 Apr 2020 | INR | 10.9 | 11.95 | 10.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 11,017 |
| 27 Apr 2020 | INR | 12.15 | 12.6 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 13,235 |
| 24 Apr 2020 | INR | 11.7 | 12 | 11.45 | 12 | 12 | +0.05 (+0.42%) | 9,356 |
| 23 Apr 2020 | INR | 11.5 | 12.2 | 11.25 | 11.95 | 11.95 | +0.3 (+2.58%) | 17,697 |
