| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 80.8 | 83.45 | 78.9 | 83.45 | 83.45 | +3.95 (+4.97%) | 892,691 |
| 30 Nov 2023 | INR | 73.55 | 79.5 | 73.55 | 79.5 | 79.5 | +3.75 (+4.95%) | 1,202,816 |
| 29 Nov 2023 | INR | 75 | 77.4 | 74.45 | 75.75 | 75.75 | +0.55 (+0.73%) | 212,162 |
| 28 Nov 2023 | INR | 71.55 | 76.2 | 71.55 | 75.2 | 75.2 | +2.1 (+2.87%) | 329,658 |
| 24 Nov 2023 | INR | 76.95 | 77.55 | 72.4 | 73.1 | 73.1 | -3.1 (-4.07%) | 420,110 |
| 23 Nov 2023 | INR | 74.95 | 78.8 | 73 | 76.2 | 76.2 | +0.75 (+0.99%) | 637,146 |
| 22 Nov 2023 | INR | 77.9 | 77.9 | 71.8 | 75.45 | 75.45 | +1.25 (+1.68%) | 1,717,225 |
| 21 Nov 2023 | INR | 73.8 | 74.2 | 68.85 | 74.2 | 74.2 | +3.5 (+4.95%) | 686,718 |
| 20 Nov 2023 | INR | 70.7 | 70.7 | 68.15 | 70.7 | 70.7 | +3.35 (+4.97%) | 1,149,442 |
| 17 Nov 2023 | INR | 65 | 67.35 | 64.9 | 67.35 | 67.35 | +3.2 (+4.99%) | 268,872 |
| 16 Nov 2023 | INR | 63.8 | 64.9 | 62.9 | 64.15 | 64.15 | +0.3 (+0.47%) | 254,113 |
| 15 Nov 2023 | INR | 64.95 | 65.4 | 63.15 | 63.85 | 63.85 | -0.2 (-0.31%) | 385,105 |
| 13 Nov 2023 | INR | 65.8 | 66.35 | 62.95 | 64.05 | 64.05 | -1.75 (-2.66%) | 413,176 |
| 12 Nov 2023 | INR | 65.7 | 66.45 | 64.3 | 65.8 | 65.8 | +0.25 (+0.38%) | 84,085 |
| 10 Nov 2023 | INR | 64.15 | 66.45 | 63.75 | 65.55 | 65.55 | -0.25 (-0.38%) | 238,080 |
| 9 Nov 2023 | INR | 63.45 | 66.4 | 63 | 65.8 | 65.8 | +2.35 (+3.70%) | 466,352 |
| 8 Nov 2023 | INR | 65.05 | 65.65 | 62.75 | 63.45 | 63.45 | -1.05 (-1.63%) | 240,969 |
| 7 Nov 2023 | INR | 64.2 | 66.4 | 64.2 | 64.5 | 64.5 | -1.8 (-2.71%) | 303,291 |
| 6 Nov 2023 | INR | 66.3 | 66.3 | 63.25 | 66.3 | 66.3 | +3.15 (+4.99%) | 1,158,069 |
| 3 Nov 2023 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +3 (+4.99%) | 125,621 |
| 2 Nov 2023 | INR | 57.45 | 60.15 | 57.45 | 60.15 | 60.15 | +2.85 (+4.97%) | 284,566 |
| 1 Nov 2023 | INR | 58.75 | 59 | 55.5 | 57.3 | 57.3 | -0.7 (-1.21%) | 433,321 |
| 31 Oct 2023 | INR | 55.95 | 58 | 54.6 | 58 | 58 | +2.75 (+4.98%) | 542,442 |
| 30 Oct 2023 | INR | 54.65 | 56.5 | 53.6 | 55.25 | 55.25 | +0.75 (+1.38%) | 127,114 |
| 27 Oct 2023 | INR | 52.85 | 55.2 | 52.85 | 54.5 | 54.5 | +1.65 (+3.12%) | 207,408 |
| 26 Oct 2023 | INR | 52 | 53.65 | 50.4 | 52.85 | 52.85 | -0.2 (-0.38%) | 386,429 |
| 25 Oct 2023 | INR | 54.6 | 56.9 | 53.05 | 53.05 | 53.05 | -2.8 (-5.01%) | 217,486 |
| 23 Oct 2023 | INR | 58.7 | 60.35 | 55.85 | 55.85 | 55.85 | -2.9 (-4.94%) | 299,631 |
| 20 Oct 2023 | INR | 61.5 | 61.5 | 58.5 | 58.75 | 58.75 | -1.5 (-2.49%) | 143,804 |
| 19 Oct 2023 | INR | 59.5 | 62.9 | 59.3 | 60.25 | 60.25 | -0.65 (-1.07%) | 206,145 |
