| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 61.95 | 63.1 | 60.7 | 60.9 | 60.9 | -1.05 (-1.69%) | 169,774 |
| 17 Oct 2023 | INR | 62.75 | 64.75 | 61.65 | 61.95 | 61.95 | -0.8 (-1.27%) | 152,448 |
| 16 Oct 2023 | INR | 66.65 | 67.95 | 62.5 | 62.75 | 62.75 | -2.3 (-3.54%) | 330,080 |
| 13 Oct 2023 | INR | 61.6 | 65.15 | 61.6 | 65.05 | 65.05 | +3 (+4.83%) | 502,189 |
| 12 Oct 2023 | INR | 63.25 | 64.2 | 61.65 | 62.05 | 62.05 | -1.2 (-1.90%) | 100,381 |
| 11 Oct 2023 | INR | 63.2 | 64.4 | 62.3 | 63.25 | 63.25 | +0.75 (+1.20%) | 206,468 |
| 10 Oct 2023 | INR | 59.6 | 62.5 | 59 | 62.5 | 62.5 | +2.95 (+4.95%) | 217,603 |
| 9 Oct 2023 | INR | 60.8 | 60.8 | 58.75 | 59.55 | 59.55 | -2.25 (-3.64%) | 220,768 |
| 6 Oct 2023 | INR | 61.55 | 62.85 | 61.35 | 61.8 | 61.8 | +0.4 (+0.65%) | 131,962 |
| 5 Oct 2023 | INR | 64.8 | 65.65 | 61.1 | 61.4 | 61.4 | -2.9 (-4.51%) | 271,629 |
| 4 Oct 2023 | INR | 65.7 | 65.7 | 63.25 | 64.3 | 64.3 | -1.55 (-2.35%) | 200,222 |
| 3 Oct 2023 | INR | 64 | 67.1 | 64 | 65.85 | 65.85 | +1.9 (+2.97%) | 598,193 |
| 29 Sep 2023 | INR | 62.9 | 63.95 | 60.9 | 63.95 | 63.95 | +3 (+4.92%) | 153,572 |
| 28 Sep 2023 | INR | 60.65 | 64.8 | 60.65 | 60.95 | 60.95 | -0.9 (-1.46%) | 320,698 |
| 27 Sep 2023 | INR | 61.85 | 63.75 | 61.85 | 61.85 | 61.85 | -3.25 (-4.99%) | 546,946 |
| 26 Sep 2023 | INR | 69.4 | 69.4 | 65.1 | 65.1 | 65.1 | -3.4 (-4.96%) | 449,337 |
| 25 Sep 2023 | INR | 68.35 | 68.5 | 66.05 | 68.5 | 68.5 | +3.25 (+4.98%) | 1,386,834 |
| 22 Sep 2023 | INR | 65.25 | 65.25 | 59.6 | 65.25 | 65.25 | +3.1 (+4.99%) | 1,340,857 |
| 21 Sep 2023 | INR | 62 | 62.15 | 61.65 | 62.15 | 62.15 | +2.95 (+4.98%) | 241,337 |
| 20 Sep 2023 | INR | 55.8 | 59.2 | 54.55 | 59.2 | 59.2 | +2.8 (+4.96%) | 295,481 |
| 18 Sep 2023 | INR | 54.1 | 56.5 | 54.1 | 56.4 | 56.4 | +2.55 (+4.74%) | 243,993 |
| 15 Sep 2023 | INR | 55 | 55.1 | 52.6 | 53.85 | 53.85 | +1.25 (+2.38%) | 108,795 |
| 14 Sep 2023 | INR | 50.7 | 52.65 | 50.65 | 52.6 | 52.6 | +2.45 (+4.89%) | 173,324 |
| 13 Sep 2023 | INR | 51.9 | 51.9 | 49.6 | 50.15 | 50.15 | -2.05 (-3.93%) | 149,665 |
| 12 Sep 2023 | INR | 54.95 | 54.95 | 50.05 | 52.2 | 52.2 | -0.15 (-0.29%) | 685,163 |
| 11 Sep 2023 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +2.45 (+4.91%) | 65,697 |
| 8 Sep 2023 | INR | 47.15 | 49.9 | 46.6 | 49.9 | 49.9 | +2.35 (+4.94%) | 240,887 |
| 7 Sep 2023 | INR | 48.1 | 48.1 | 47 | 47.55 | 47.55 | -0.1 (-0.21%) | 101,874 |
| 6 Sep 2023 | INR | 47 | 48 | 46.5 | 47.65 | 47.65 | +0.85 (+1.82%) | 74,754 |
| 5 Sep 2023 | INR | 46.3 | 48.1 | 46.2 | 46.8 | 46.8 | +0.45 (+0.97%) | 89,668 |
