| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 44.8 | 46.5 | 44.5 | 46.35 | 46.35 | +1.85 (+4.16%) | 86,954 |
| 1 Sep 2023 | INR | 43.05 | 45.65 | 43.05 | 44.5 | 44.5 | +1 (+2.30%) | 105,012 |
| 31 Aug 2023 | INR | 43.1 | 44.85 | 43.1 | 43.5 | 43.5 | +0.4 (+0.93%) | 63,272 |
| 30 Aug 2023 | INR | 43.25 | 43.85 | 42.9 | 43.1 | 43.1 | -0.05 (-0.12%) | 97,578 |
| 29 Aug 2023 | INR | 43.6 | 45 | 43 | 43.15 | 43.15 | -0.05 (-0.12%) | 42,462 |
| 28 Aug 2023 | INR | 43.6 | 45.25 | 42.2 | 43.2 | 43.2 | -0.6 (-1.37%) | 55,271 |
| 25 Aug 2023 | INR | 44.6 | 44.8 | 43.5 | 43.8 | 43.8 | -0.8 (-1.79%) | 46,803 |
| 24 Aug 2023 | INR | 44.15 | 46 | 44.15 | 44.6 | 44.6 | +0.2 (+0.45%) | 60,917 |
| 23 Aug 2023 | INR | 45.85 | 45.85 | 44.1 | 44.4 | 44.4 | -0.85 (-1.88%) | 98,482 |
| 22 Aug 2023 | INR | 43.95 | 46 | 43.95 | 45.25 | 45.25 | +1.3 (+2.96%) | 151,433 |
| 21 Aug 2023 | INR | 44 | 45.2 | 43.6 | 43.95 | 43.95 | -0.55 (-1.24%) | 63,936 |
| 18 Aug 2023 | INR | 45.35 | 46.5 | 44.2 | 44.5 | 44.5 | -0.95 (-2.09%) | 48,622 |
| 17 Aug 2023 | INR | 42.6 | 45.6 | 42.05 | 45.45 | 45.45 | +2 (+4.60%) | 105,725 |
| 16 Aug 2023 | INR | 44.5 | 44.5 | 42.45 | 43.45 | 43.45 | -1.2 (-2.69%) | 148,538 |
| 14 Aug 2023 | INR | 47.3 | 47.65 | 44.35 | 44.65 | 44.65 | -2 (-4.29%) | 124,608 |
| 11 Aug 2023 | INR | 48.05 | 48.3 | 46.5 | 46.65 | 46.65 | -1.65 (-3.42%) | 65,463 |
| 10 Aug 2023 | INR | 47.75 | 50 | 45.9 | 48.3 | 48.3 | +0.55 (+1.15%) | 124,718 |
| 9 Aug 2023 | INR | 48 | 48.35 | 46.5 | 47.75 | 47.75 | -0.25 (-0.52%) | 30,984 |
| 8 Aug 2023 | INR | 47.75 | 48.85 | 47.2 | 48 | 48 | +0.5 (+1.05%) | 43,327 |
| 7 Aug 2023 | INR | 46.15 | 47.85 | 45 | 47.5 | 47.5 | +1.9 (+4.17%) | 79,009 |
| 4 Aug 2023 | INR | 46 | 47.3 | 45.1 | 45.6 | 45.6 | -0.3 (-0.65%) | 37,486 |
| 3 Aug 2023 | INR | 45.95 | 47 | 45.7 | 45.9 | 45.9 | +0.1 (+0.22%) | 33,335 |
| 2 Aug 2023 | INR | 46.5 | 47.1 | 45 | 45.8 | 45.8 | -0.8 (-1.72%) | 49,896 |
| 1 Aug 2023 | INR | 45.95 | 47.5 | 45.55 | 46.6 | 46.6 | +0.65 (+1.41%) | 83,928 |
| 31 Jul 2023 | INR | 47.35 | 47.35 | 45 | 45.95 | 45.95 | -0.7 (-1.50%) | 60,412 |
| 28 Jul 2023 | INR | 46.9 | 48.25 | 46.55 | 46.65 | 46.65 | -0.25 (-0.53%) | 26,842 |
| 27 Jul 2023 | INR | 48.5 | 48.5 | 46.55 | 46.9 | 46.9 | -1.55 (-3.20%) | 54,166 |
| 26 Jul 2023 | INR | 51 | 51 | 47.25 | 48.45 | 48.45 | -0.2 (-0.41%) | 134,559 |
| 25 Jul 2023 | INR | 46.65 | 48.65 | 46.65 | 48.65 | 48.65 | +2.3 (+4.96%) | 113,984 |
| 24 Jul 2023 | INR | 44.25 | 46.35 | 44 | 46.35 | 46.35 | +2.2 (+4.98%) | 75,620 |
