| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 45.8 | 45.8 | 43.8 | 44.15 | 44.15 | -1.65 (-3.60%) | 74,628 |
| 20 Jul 2023 | INR | 45.4 | 46.9 | 44.55 | 45.8 | 45.8 | +0.4 (+0.88%) | 60,988 |
| 19 Jul 2023 | INR | 45.95 | 46.5 | 45 | 45.4 | 45.4 | -0.55 (-1.20%) | 32,241 |
| 18 Jul 2023 | INR | 45.75 | 47.45 | 45 | 45.95 | 45.95 | -0.35 (-0.76%) | 51,415 |
| 17 Jul 2023 | INR | 44.5 | 46.35 | 42.3 | 46.3 | 46.3 | +2.15 (+4.87%) | 194,719 |
| 14 Jul 2023 | INR | 45.25 | 45.25 | 43.7 | 44.15 | 44.15 | -0.2 (-0.45%) | 27,251 |
| 13 Jul 2023 | INR | 45.4 | 45.65 | 43.55 | 44.35 | 44.35 | -0.3 (-0.67%) | 59,401 |
| 12 Jul 2023 | INR | 43 | 45.3 | 42.5 | 44.65 | 44.65 | +1.35 (+3.12%) | 182,279 |
| 11 Jul 2023 | INR | 44 | 44 | 43 | 43.3 | 43.3 | -0.6 (-1.37%) | 30,225 |
| 10 Jul 2023 | INR | 41.6 | 44.5 | 41.6 | 43.9 | 43.9 | +0.95 (+2.21%) | 86,609 |
| 7 Jul 2023 | INR | 40.55 | 43.5 | 40.5 | 42.95 | 42.95 | +1.2 (+2.87%) | 100,911 |
| 6 Jul 2023 | INR | 41.5 | 42.7 | 40.55 | 41.75 | 41.75 | +0.25 (+0.60%) | 40,155 |
| 5 Jul 2023 | INR | 40.75 | 41.6 | 39.8 | 41.5 | 41.5 | +0.8 (+1.97%) | 48,240 |
| 4 Jul 2023 | INR | 40 | 41.45 | 39.9 | 40.7 | 40.7 | +0.35 (+0.87%) | 69,942 |
| 3 Jul 2023 | INR | 42.5 | 42.65 | 39.85 | 40.35 | 40.35 | -1.1 (-2.65%) | 74,067 |
| 30 Jun 2023 | INR | 41.25 | 43.45 | 41.1 | 41.45 | 41.45 | -2.3 (-5.26%) | 31,982 |
| 29 Jun 2023 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +1.25 (+2.94%) | 0 |
| 28 Jun 2023 | INR | 43.75 | 44.5 | 42.25 | 42.5 | 42.5 | -1.25 (-2.86%) | 39,547 |
| 27 Jun 2023 | INR | 42.65 | 43.85 | 41 | 43.75 | 43.75 | +1.95 (+4.67%) | 90,995 |
| 26 Jun 2023 | INR | 41.3 | 42 | 40.1 | 41.8 | 41.8 | +0.85 (+2.08%) | 24,938 |
| 23 Jun 2023 | INR | 42.1 | 42.1 | 40.1 | 40.95 | 40.95 | -1.1 (-2.62%) | 62,746 |
| 22 Jun 2023 | INR | 42.3 | 43.05 | 41.9 | 42.05 | 42.05 | -0.1 (-0.24%) | 19,341 |
| 21 Jun 2023 | INR | 42.8 | 42.95 | 41.3 | 42.15 | 42.15 | -0.05 (-0.12%) | 52,459 |
| 20 Jun 2023 | INR | 43.15 | 43.15 | 42 | 42.2 | 42.2 | -0.15 (-0.35%) | 47,068 |
| 19 Jun 2023 | INR | 43.15 | 43.8 | 41.9 | 42.35 | 42.35 | -0.8 (-1.85%) | 35,577 |
| 16 Jun 2023 | INR | 43.1 | 43.4 | 41.9 | 43.15 | 43.15 | +0.9 (+2.13%) | 51,667 |
| 15 Jun 2023 | INR | 43.25 | 43.9 | 42 | 42.25 | 42.25 | -0.85 (-1.97%) | 49,507 |
| 14 Jun 2023 | INR | 43.6 | 45 | 42.5 | 43.1 | 43.1 | -0.6 (-1.37%) | 59,131 |
| 13 Jun 2023 | INR | 44.5 | 44.5 | 43.05 | 43.7 | 43.7 | +0.55 (+1.27%) | 24,621 |
| 12 Jun 2023 | INR | 42.15 | 44.8 | 42.15 | 43.15 | 43.15 | 0.0 (0.0%) | 36,257 |
