| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 43.25 | 44.75 | 42.4 | 43.15 | 43.15 | -0.1 (-0.23%) | 42,362 |
| 8 Jun 2023 | INR | 44.7 | 45.9 | 43 | 43.25 | 43.25 | -1.3 (-2.92%) | 53,465 |
| 7 Jun 2023 | INR | 45 | 45.75 | 44.05 | 44.55 | 44.55 | -0.05 (-0.11%) | 165,446 |
| 6 Jun 2023 | INR | 42.5 | 44.6 | 42.1 | 44.6 | 44.6 | +2.1 (+4.94%) | 75,101 |
| 5 Jun 2023 | INR | 43.3 | 44.35 | 42.15 | 42.5 | 42.5 | -0.7 (-1.62%) | 63,838 |
| 2 Jun 2023 | INR | 43.5 | 45.1 | 41.85 | 43.2 | 43.2 | +0.05 (+0.12%) | 174,305 |
| 1 Jun 2023 | INR | 41.05 | 43.15 | 40.95 | 43.15 | 43.15 | +2.05 (+4.99%) | 126,993 |
| 31 May 2023 | INR | 41.05 | 42.45 | 40.4 | 41.1 | 41.1 | -1.15 (-2.72%) | 127,939 |
| 30 May 2023 | INR | 43.95 | 44.4 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 229,657 |
| 29 May 2023 | INR | 45.3 | 46.2 | 43.7 | 44.45 | 44.45 | -0.5 (-1.11%) | 113,663 |
| 26 May 2023 | INR | 45.95 | 46.4 | 44.9 | 44.95 | 44.95 | -0.8 (-1.75%) | 57,230 |
| 25 May 2023 | INR | 44.9 | 46.95 | 44.9 | 45.75 | 45.75 | +0.85 (+1.89%) | 65,991 |
| 24 May 2023 | INR | 45.6 | 45.9 | 44.6 | 44.9 | 44.9 | -0.5 (-1.10%) | 64,410 |
| 23 May 2023 | INR | 47.2 | 47.2 | 45.2 | 45.4 | 45.4 | -0.65 (-1.41%) | 62,176 |
| 22 May 2023 | INR | 45.8 | 46.55 | 45.65 | 46.05 | 46.05 | +0.75 (+1.66%) | 45,456 |
| 19 May 2023 | INR | 47 | 47.2 | 45 | 45.3 | 45.3 | -1.5 (-3.21%) | 80,741 |
| 18 May 2023 | INR | 47.5 | 48.8 | 46.35 | 46.8 | 46.8 | -0.7 (-1.47%) | 65,336 |
| 17 May 2023 | INR | 49.4 | 49.6 | 47.25 | 47.5 | 47.5 | -1.9 (-3.85%) | 149,918 |
| 16 May 2023 | INR | 50.5 | 50.85 | 47.5 | 49.4 | 49.4 | -0.05 (-0.10%) | 333,110 |
| 15 May 2023 | INR | 47.25 | 49.6 | 46.5 | 49.45 | 49.45 | +4.35 (+9.65%) | 563,511 |
| 12 May 2023 | INR | 41 | 45.1 | 40.4 | 45.1 | 45.1 | +4.1 (+10.00%) | 236,393 |
| 11 May 2023 | INR | 40.1 | 41.35 | 40.1 | 41 | 41 | +0.9 (+2.24%) | 35,001 |
| 10 May 2023 | INR | 40.6 | 40.9 | 39.8 | 40.1 | 40.1 | -0.2 (-0.50%) | 65,606 |
| 9 May 2023 | INR | 40.1 | 41 | 39.4 | 40.3 | 40.3 | +0.85 (+2.15%) | 95,718 |
| 8 May 2023 | INR | 40 | 40.7 | 39.3 | 39.45 | 39.45 | -0.55 (-1.38%) | 51,429 |
| 5 May 2023 | INR | 42.25 | 42.25 | 39.5 | 40 | 40 | -1.05 (-2.56%) | 64,187 |
| 4 May 2023 | INR | 37.9 | 41.7 | 37.9 | 41.05 | 41.05 | +3.1 (+8.17%) | 115,933 |
| 3 May 2023 | INR | 38.95 | 39.5 | 37.35 | 37.95 | 37.95 | -1 (-2.57%) | 132,634 |
| 2 May 2023 | INR | 40.45 | 40.45 | 38.55 | 38.95 | 38.95 | +0.1 (+0.26%) | 102,708 |
| 28 Apr 2023 | INR | 39.95 | 39.95 | 38 | 38.85 | 38.85 | +0.15 (+0.39%) | 119,992 |
