| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 38.95 | 39.5 | 38.1 | 38.7 | 38.7 | -0.25 (-0.64%) | 29,512 |
| 26 Apr 2023 | INR | 39.2 | 40.35 | 38.65 | 38.95 | 38.95 | -0.4 (-1.02%) | 41,625 |
| 25 Apr 2023 | INR | 38.95 | 40.4 | 38.95 | 39.35 | 39.35 | +0.8 (+2.08%) | 50,109 |
| 24 Apr 2023 | INR | 39.5 | 40.4 | 38.1 | 38.55 | 38.55 | -0.95 (-2.41%) | 34,780 |
| 21 Apr 2023 | INR | 41 | 41.9 | 38.85 | 39.5 | 39.5 | -1.5 (-3.66%) | 78,228 |
| 20 Apr 2023 | INR | 42.6 | 42.6 | 40.65 | 41 | 41 | -0.05 (-0.12%) | 104,719 |
| 19 Apr 2023 | INR | 41.5 | 42.35 | 40.5 | 41.05 | 41.05 | +0.6 (+1.48%) | 113,770 |
| 18 Apr 2023 | INR | 42.2 | 42.9 | 40.05 | 40.45 | 40.45 | -1.1 (-2.65%) | 205,329 |
| 17 Apr 2023 | INR | 37.95 | 41.55 | 36.7 | 41.55 | 41.55 | +3.75 (+9.92%) | 353,093 |
| 13 Apr 2023 | INR | 41.8 | 41.8 | 37.25 | 37.8 | 37.8 | -2.45 (-6.09%) | 460,860 |
| 12 Apr 2023 | INR | 36.65 | 40.25 | 36.6 | 40.25 | 40.25 | +3.65 (+9.97%) | 287,675 |
| 11 Apr 2023 | INR | 37.2 | 38 | 34.75 | 36.6 | 36.6 | +1.55 (+4.42%) | 270,492 |
| 10 Apr 2023 | INR | 34.25 | 35.05 | 34.25 | 35.05 | 35.05 | +1.65 (+4.94%) | 41,773 |
| 6 Apr 2023 | INR | 32.4 | 33.4 | 31.55 | 33.4 | 33.4 | +1.55 (+4.87%) | 84,685 |
| 5 Apr 2023 | INR | 31 | 31.85 | 30.5 | 31.85 | 31.85 | +1.5 (+4.94%) | 73,015 |
| 3 Apr 2023 | INR | 31.75 | 32.3 | 30 | 30.35 | 30.35 | -0.45 (-1.46%) | 173,995 |
| 31 Mar 2023 | INR | 31.85 | 32.4 | 30.15 | 30.8 | 30.8 | -0.3 (-0.96%) | 259,345 |
| 29 Mar 2023 | INR | 29.2 | 31.1 | 28.8 | 31.1 | 31.1 | +1.45 (+4.89%) | 176,656 |
| 28 Mar 2023 | INR | 30.5 | 30.8 | 29.25 | 29.65 | 29.65 | -1.1 (-3.58%) | 400,783 |
| 27 Mar 2023 | INR | 31.55 | 32.8 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 203,841 |
| 24 Mar 2023 | INR | 33.3 | 33.4 | 32.1 | 32.35 | 32.35 | -0.95 (-2.85%) | 166,422 |
| 23 Mar 2023 | INR | 35.1 | 35.3 | 33.2 | 33.3 | 33.3 | -1.65 (-4.72%) | 260,993 |
| 22 Mar 2023 | INR | 34.95 | 35.9 | 34.55 | 34.95 | 34.95 | +0.15 (+0.43%) | 152,422 |
| 21 Mar 2023 | INR | 34.55 | 35.7 | 34.2 | 34.8 | 34.8 | +0.4 (+1.16%) | 183,250 |
| 20 Mar 2023 | INR | 34.9 | 34.95 | 34 | 34.4 | 34.4 | +0.1 (+0.29%) | 173,981 |
| 17 Mar 2023 | INR | 35.65 | 36 | 33.8 | 34.3 | 34.3 | -0.6 (-1.72%) | 346,313 |
| 16 Mar 2023 | INR | 36.4 | 36.4 | 34.7 | 34.9 | 34.9 | -1 (-2.79%) | 142,927 |
| 15 Mar 2023 | INR | 36.85 | 37.5 | 34.85 | 35.9 | 35.9 | -0.75 (-2.05%) | 110,622 |
| 14 Mar 2023 | INR | 36.8 | 37.35 | 35.75 | 36.65 | 36.65 | +0.25 (+0.69%) | 68,222 |
| 13 Mar 2023 | INR | 38.7 | 38.7 | 36.25 | 36.4 | 36.4 | -1.7 (-4.46%) | 114,182 |
