Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2006 | USD | 0.25 | 0.3 | 0.22 | 0.3 | 15 | 0.0 (0.0%) | 24,100 |
2 Nov 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
1 Nov 2006 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 15 | 0.0 (0.0%) | 20,200 |
31 Oct 2006 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 15 | +0.05 (+20%) | 5,200 |
30 Oct 2006 | USD | 0.175 | 0.25 | 0.175 | 0.25 | 12.5 | +0.025 (+11.11%) | 40,800 |
27 Oct 2006 | USD | 0.17 | 0.225 | 0.17 | 0.225 | 11.25 | +0.075 (+50.00%) | 22,500 |
26 Oct 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 0.15 | 0.15 | 0.125 | 0.15 | 7.5 | -0.03 (-16.67%) | 55,000 |
24 Oct 2006 | USD | 0.15 | 0.23 | 0.15 | 0.18 | 9 | -0.07 (-28.00%) | 16,500 |
23 Oct 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 12.5 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 12.5 | -0.01 (-3.85%) | 12,200 |
16 Oct 2006 | USD | 0.18 | 0.26 | 0.16 | 0.26 | 13 | -0.14 (-35%) | 21,200 |
13 Oct 2006 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 20 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 0.21 | 0.4 | 0.2 | 0.4 | 20 | -0.05 (-11.11%) | 25,400 |
11 Oct 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.33 | 0.45 | 0.25 | 0.45 | 22.5 | +0.07 (+18.42%) | 29,200 |
9 Oct 2006 | USD | 0.2 | 0.45 | 0.2 | 0.38 | 19 | +0.08 (+26.67%) | 22,300 |
6 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.19 | 0.3 | 0.19 | 0.3 | 15 | +0.08 (+36.36%) | 21,200 |
2 Oct 2006 | USD | 0.4 | 0.4 | 0.21 | 0.22 | 11 | +0.01 (+4.76%) | 69,848 |
29 Sep 2006 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 10.5 | -0.29 (-58.00%) | 500 |
28 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 0.22 | 0.5 | 0.22 | 0.5 | 25 | 0.0 (0.0%) | 6,000 |
25 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |