Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.25 | 0.5 | 0.25 | 0.5 | 25 | 0.0 (0.0%) | 1,200 |
20 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 200 |
15 Sep 2006 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 25 | +0.05 (+11.11%) | 1,700 |
14 Sep 2006 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 22.5 | 0.0 (0.0%) | 200 |
13 Sep 2006 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 22.5 | -0.05 (-10%) | 900 |
12 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 300 |
11 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 1,000 |
7 Sep 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 25 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 25 | +0.05 (+11.11%) | 33,600 |
5 Sep 2006 | USD | 0.3 | 0.45 | 0.3 | 0.45 | 22.5 | -0.02 (-4.26%) | 250 |
4 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23.5 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 23.5 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.3 | 0.47 | 0.3 | 0.47 | 23.5 | -0.01 (-2.08%) | 400 |
30 Aug 2006 | USD | 0.45 | 0.51 | 0.35 | 0.48 | 24 | -0.01 (-2.04%) | 46,000 |
29 Aug 2006 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 24.5 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.47 | 0.49 | 0.46 | 0.49 | 24.5 | 0.0 (0.0%) | 10,200 |
25 Aug 2006 | USD | 0.37 | 0.505 | 0.32 | 0.49 | 24.5 | +0.12 (+32.43%) | 10,900 |
24 Aug 2006 | USD | 0.3 | 0.37 | 0.29 | 0.37 | 18.5 | +0.07 (+23.33%) | 20,500 |
23 Aug 2006 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 15 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.2 | 0.3 | 0.18 | 0.3 | 15 | +0.13 (+76.47%) | 7,212 |
21 Aug 2006 | USD | 0.25 | 0.32 | 0.15 | 0.17 | 8.5 | -0.04 (-19.05%) | 22,478 |
18 Aug 2006 | USD | 0.12 | 0.21 | 0.12 | 0.21 | 10.5 | +0.06 (+40%) | 66,050 |
17 Aug 2006 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 7.5 | 0.0 (0.0%) | 12,250 |
16 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 7.5 | 0.0 (0.0%) | 10,300 |
14 Aug 2006 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 7.5 | 0.0 (0.0%) | 5,200 |