Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 7 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 7 | +0.02 (+16.67%) | 1,780 |
28 Jun 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 6 | -0.03 (-20%) | 7,000 |
26 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 7.5 | -0.02 (-11.76%) | 5,000 |
21 Jun 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.175 | 0.175 | 0.17 | 0.17 | 8.5 | 0.0 (0.0%) | 6,450 |
19 Jun 2006 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 8.5 | -0.03 (-15%) | 11,400 |
16 Jun 2006 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 10 | +0.02 (+11.11%) | 8,872 |
15 Jun 2006 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 26,100 |
14 Jun 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | 0.0 (0.0%) | 6,000 |
12 Jun 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 9 | -0.01 (-5.26%) | 1,900 |
9 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 7,600 |
30 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 6,000 |
25 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 9.5 | 0.0 (0.0%) | 2,777 |
24 May 2006 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 9.5 | +0.03 (+18.75%) | 3,030 |
23 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 8 | 0.0 (0.0%) | 18,000 |