HUBB Ventures Inc Recent Share Price (USX:HUBV)

USX:HUBV - Hubb Ventures Inc HUBB Ventures Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	USD	0.12	0.16	0.11	0.16	8	+0.01 (+6.67%)	43,200
18 May 2006	USD	0.2	0.2	0.15	0.15	7.5	-0.05 (-25%)	42,177
17 May 2006	USD	0.2	0.2	0.2	0.2	10	0.0 (0.0%)	0
16 May 2006	USD	0.22	0.23	0.2	0.2	10	-0.02 (-9.09%)	27,500
15 May 2006	USD	0.17	0.22	0.17	0.22	11	0.0 (0.0%)	16,200
12 May 2006	USD	0.19	0.22	0.19	0.22	11	-0.01 (-4.35%)	14,500
11 May 2006	USD	0.23	0.25	0.23	0.23	11.5	-0.01 (-4.17%)	37,451
10 May 2006	USD	0.24	0.24	0.24	0.24	12	-0.01 (-4%)	2,000
9 May 2006	USD	0.26	0.26	0.25	0.25	12.5	-0.01 (-3.85%)	16,000
8 May 2006	USD	0.28	0.28	0.26	0.26	13	0.0 (0.0%)	6,000
5 May 2006	USD	0.26	0.26	0.26	0.26	13	0.0 (0.0%)	10,816
4 May 2006	USD	0.26	0.26	0.26	0.26	13	+0.01 (+4%)	7,100
3 May 2006	USD	0.3	0.3	0.2	0.25	12.5	-0.08 (-24.24%)	67,930
2 May 2006	USD	0.33	0.33	0.33	0.33	16.5	0.0 (0.0%)	16,250
1 May 2006	USD	0.36	0.36	0.33	0.33	16.5	-0.03 (-8.33%)	17,434
28 Apr 2006	USD	0.36	0.37	0.36	0.36	18	0.0 (0.0%)	19,217
27 Apr 2006	USD	0.33	0.4	0.33	0.36	18	+0.03 (+9.09%)	20,140
26 Apr 2006	USD	0.37	0.37	0.33	0.33	16.5	-0.07 (-17.50%)	24,460
25 Apr 2006	USD	0.4	0.41	0.4	0.4	20	0.0 (0.0%)	44,070
24 Apr 2006	USD	0.4	0.4	0.4	0.4	20	-0.05 (-11.11%)	9,050
21 Apr 2006	USD	0.51	0.51	0.45	0.45	22.5	-0.06 (-11.76%)	25,850
20 Apr 2006	USD	0.6	0.6	0.51	0.51	25.5	-0.09 (-15%)	12,500
19 Apr 2006	USD	0.6	0.75	0.35	0.6	30	-0.15 (-20%)	39,215
18 Apr 2006	USD	0.61	0.75	0.6	0.75	37.5	0.0 (0.0%)	11,203
17 Apr 2006	USD	0.6	0.75	0.6	0.75	37.5	-0.05 (-6.25%)	9,444
14 Apr 2006	USD	0.8	0.8	0.8	0.8	40	0.0 (0.0%)	0
13 Apr 2006	USD	0.65	0.8	0.6	0.8	40	+0.15 (+23.08%)	1,470
12 Apr 2006	USD	0.65	0.68	0.65	0.65	32.5	-0.15 (-18.75%)	16,485
11 Apr 2006	USD	0.85	0.85	0.8	0.8	40	-0.05 (-5.88%)	1,000
10 Apr 2006	USD	0.65	0.85	0.65	0.85	42.5	0.0 (0.0%)	1,050

Unicorn Response |