Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | USD | 0.7 | 0.85 | 0.65 | 0.85 | 42.5 | 0.0 (0.0%) | 5,020 |
6 Apr 2006 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 42.5 | +0.11 (+14.86%) | 31,469 |
5 Apr 2006 | USD | 0.82 | 0.85 | 0.65 | 0.74 | 37 | -0.19 (-20.43%) | 30,541 |
4 Apr 2006 | USD | 0.93 | 0.93 | 0.82 | 0.93 | 46.5 | 0.0 (0.0%) | 28,905 |
3 Apr 2006 | USD | 0.8 | 0.95 | 0.8 | 0.93 | 46.5 | -0.08 (-7.92%) | 17,771 |
31 Mar 2006 | USD | 0.8 | 1.01 | 0.8 | 1.01 | 50.5 | +0.02 (+2.02%) | 6,100 |
30 Mar 2006 | USD | 0.85 | 1 | 0.8 | 0.99 | 49.5 | -0.02 (-1.98%) | 2,400 |
29 Mar 2006 | USD | 0.83 | 1.01 | 0.8 | 1.01 | 50.5 | 0.0 (0.0%) | 4,700 |
28 Mar 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 50.5 | 0.0 (0.0%) | 400 |
24 Mar 2006 | USD | 1.01 | 1.01 | 0.8 | 1.01 | 50.5 | 0.0 (0.0%) | 2,400 |
23 Mar 2006 | USD | 1.01 | 1.01 | 0.8 | 1.01 | 50.5 | +0.11 (+12.22%) | 5,820 |
22 Mar 2006 | USD | 0.8 | 1.01 | 0.8 | 0.9 | 45 | 0.0 (0.0%) | 5,345 |
21 Mar 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 1.1 | 1.1 | 0.65 | 0.9 | 45 | -0.2 (-18.18%) | 19,010 |
17 Mar 2006 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 55 | -0.1 (-8.33%) | 2,100 |
16 Mar 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | +0.1 (+9.09%) | 1,000 |
15 Mar 2006 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 55 | -0.02 (-1.79%) | 6,555 |
14 Mar 2006 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 56 | +0.019 (+1.73%) | 9,727 |
13 Mar 2006 | USD | 1.1 | 1.11 | 1.1 | 1.101 | 55.05 | +0.001 (+0.09%) | 6,731 |
10 Mar 2006 | USD | 1.23 | 1.23 | 1.1 | 1.1 | 55 | -0.11 (-9.09%) | 9,800 |
9 Mar 2006 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 60.5 | -0.04 (-3.20%) | 6,948 |
8 Mar 2006 | USD | 1.29 | 1.29 | 1.22 | 1.25 | 62.5 | -0.05 (-3.85%) | 28,001 |
7 Mar 2006 | USD | 1.35 | 1.35 | 1.15 | 1.3 | 65 | -0.09 (-6.47%) | 20,062 |
6 Mar 2006 | USD | 1.45 | 1.46 | 1.35 | 1.39 | 69.5 | -0.07 (-4.79%) | 40,400 |
3 Mar 2006 | USD | 1.56 | 1.56 | 1.46 | 1.46 | 73 | -0.085 (-5.50%) | 11,570 |
2 Mar 2006 | USD | 1.55 | 1.6 | 1.46 | 1.545 | 77.25 | -0.005 (-0.32%) | 27,356 |
1 Mar 2006 | USD | 1.8 | 1.8 | 1.45 | 1.55 | 77.5 | -0.06 (-3.73%) | 139,964 |
28 Feb 2006 | USD | 1.45 | 1.68 | 1.43 | 1.61 | 80.5 | +0.185 (+12.98%) | 104,810 |
27 Feb 2006 | USD | 1.46 | 1.6 | 1.38 | 1.425 | 71.25 | -0.035 (-2.40%) | 11,791 |