Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2006 | USD | 1.39 | 1.6 | 1.37 | 1.46 | 73 | +0.07 (+5.04%) | 34,000 |
23 Feb 2006 | USD | 1.35 | 1.4 | 1.35 | 1.39 | 69.5 | +0.04 (+2.96%) | 25,400 |
22 Feb 2006 | USD | 1.35 | 1.45 | 1.35 | 1.35 | 67.5 | -0.1 (-6.90%) | 8,568 |
21 Feb 2006 | USD | 1.45 | 1.7 | 1.3 | 1.45 | 72.5 | +0.01 (+0.69%) | 123,688 |
20 Feb 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 72 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.4 | 1.45 | 1.4 | 1.44 | 72 | +0.03 (+2.13%) | 10,340 |
16 Feb 2006 | USD | 1.3 | 1.6 | 1.24 | 1.41 | 70.5 | +0.21 (+17.50%) | 16,330 |
15 Feb 2006 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 700 |
14 Feb 2006 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 60 | -0.05 (-4%) | 1,300 |
13 Feb 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 400 |
10 Feb 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 2,850 |
9 Feb 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | 0.0 (0.0%) | 2,700 |
8 Feb 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 62.5 | -0.08 (-6.02%) | 4,000 |
7 Feb 2006 | USD | 1.33 | 1.33 | 1.2 | 1.33 | 66.5 | +0.08 (+6.40%) | 4,806 |
6 Feb 2006 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 62.5 | -0.05 (-3.85%) | 14,130 |
3 Feb 2006 | USD | 1.3 | 1.33 | 1.3 | 1.3 | 65 | 0.0 (0.0%) | 4,125 |
2 Feb 2006 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 65 | -0.1 (-7.14%) | 6,300 |
1 Feb 2006 | USD | 1.4 | 1.4 | 1.39 | 1.4 | 70 | 0.0 (0.0%) | 1,651 |
31 Jan 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 70 | -0.05 (-3.45%) | 9,670 |
30 Jan 2006 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 72.5 | -0.05 (-3.33%) | 4,707 |
27 Jan 2006 | USD | 1.55 | 1.6 | 1.5 | 1.5 | 75 | -0.05 (-3.23%) | 9,495 |
26 Jan 2006 | USD | 1.6 | 1.65 | 1.55 | 1.55 | 77.5 | 0.0 (0.0%) | 10,110 |
25 Jan 2006 | USD | 1.5 | 1.8 | 1.5 | 1.55 | 77.5 | +0.05 (+3.33%) | 60,653 |
24 Jan 2006 | USD | 1.4 | 1.55 | 1.4 | 1.5 | 75 | +0.17 (+12.78%) | 30,375 |
23 Jan 2006 | USD | 1.33 | 1.33 | 1.3 | 1.33 | 66.5 | +0.03 (+2.31%) | 5,900 |
20 Jan 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 65 | -0.06 (-4.41%) | 320 |
19 Jan 2006 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 68 | 0.0 (0.0%) | 1,236 |
18 Jan 2006 | USD | 1.3 | 1.36 | 1.25 | 1.36 | 68 | +0.01 (+0.74%) | 5,519 |
17 Jan 2006 | USD | 1.36 | 1.36 | 1.3 | 1.35 | 67.5 | 0.0 (0.0%) | 11,560 |
16 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 67.5 | 0.0 (0.0%) | 0 |