| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2005 | USD | 1.9 | 1.9 | 1.05 | 1.75 | 87.5 | -0.15 (-7.89%) | 18,000 |
| 1 Dec 2005 | USD | 1.45 | 1.9 | 1.45 | 1.9 | 95 | +0.41 (+27.52%) | 57,622 |
| 30 Nov 2005 | USD | 1.35 | 1.5 | 1.05 | 1.49 | 74.5 | -0.01 (-0.67%) | 30,550 |
| 29 Nov 2005 | USD | 1 | 1.55 | 1 | 1.5 | 75 | +0.51 (+51.52%) | 85,625 |
| 28 Nov 2005 | USD | 1.15 | 1.15 | 0.99 | 0.99 | 49.5 | -0.16 (-13.91%) | 20,440 |
| 25 Nov 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 57.5 | -0.05 (-4.17%) | 4,400 |
| 24 Nov 2005 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 60 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 60 | -0.1 (-7.69%) | 11,295 |
| 22 Nov 2005 | USD | 1.32 | 1.5 | 1.3 | 1.3 | 65 | 0.0 (0.0%) | 14,105 |
| 21 Nov 2005 | USD | 1.3 | 1.75 | 1.3 | 1.3 | 65 | -0.05 (-3.70%) | 3,700 |
| 18 Nov 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 67.5 | 0.0 (0.0%) | 3,250 |
| 17 Nov 2005 | USD | 1.15 | 1.5 | 1.15 | 1.35 | 67.5 | -0.02 (-1.46%) | 10,577 |
| 16 Nov 2005 | USD | 1.4 | 1.45 | 1.35 | 1.37 | 68.5 | -0.08 (-5.52%) | 10,310 |
| 15 Nov 2005 | USD | 1.4 | 1.65 | 1.4 | 1.45 | 72.5 | 0.0 (0.0%) | 10,680 |
| 14 Nov 2005 | USD | 1.75 | 1.75 | 1.4 | 1.45 | 72.5 | -0.05 (-3.33%) | 10,250 |
| 11 Nov 2005 | USD | 1.75 | 1.8 | 1.4 | 1.5 | 75 | +0.08 (+5.63%) | 17,700 |
| 10 Nov 2005 | USD | 1.9 | 1.95 | 1.4 | 1.42 | 71 | -0.33 (-18.86%) | 31,920 |
| 9 Nov 2005 | USD | 1.4 | 1.75 | 1.3 | 1.75 | 87.5 | +0.45 (+34.62%) | 41,750 |
| 8 Nov 2005 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 65 | -0.05 (-3.70%) | 7,942 |
| 7 Nov 2005 | USD | 1.45 | 1.48 | 1.33 | 1.35 | 67.5 | -0.17 (-11.18%) | 16,230 |
| 4 Nov 2005 | USD | 1.45 | 1.6 | 1.45 | 1.52 | 76 | -0.08 (-5%) | 13,663 |
| 3 Nov 2005 | USD | 1.8 | 1.8 | 1.6 | 1.6 | 80 | -0.05 (-3.03%) | 48,594 |
| 2 Nov 2005 | USD | 1.5 | 1.85 | 1.5 | 1.65 | 82.5 | +0.13 (+8.55%) | 78,006 |
| 1 Nov 2005 | USD | 1.8 | 1.8 | 1.25 | 1.52 | 76 | +0.62 (+68.89%) | 237,028 |
| 31 Oct 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 45 | +0.15 (+20%) | 200 |
| 28 Oct 2005 | USD | 0.5 | 0.75 | 0.5 | 0.75 | 37.5 | +0.745 (+14900.00%) | 400 |
| 27 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
