Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.25 | -249.75 (-99.90%) | 0 |
9 Jun 2005 |
|
|||||||
8 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 10,000 |
7 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 250 | +0.001 (+25%) | 20,000 |
12 May 2005 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 200 | +0.003 (+300%) | 20,000 |
11 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 50 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 50 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 50 | 0.0 (0.0%) | 0 |