HSBC Bloomberg USD Sustainable
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2023 |
USD |
11.69 |
11.69 |
11.69 |
11.69 |
11.69 |
0.0 (0.0%)
|
0 |
| 31 May 2023 |
USD |
11.69 |
11.69 |
11.69 |
11.69 |
11.69 |
+0.025 (+0.21%)
|
0 |
| 30 May 2023 |
USD |
11.665 |
11.665 |
11.665 |
11.665 |
11.665 |
+0.08 (+0.69%)
|
0 |
| 26 May 2023 |
USD |
11.585 |
11.585 |
11.585 |
11.585 |
11.585 |
-0.013 (-0.11%)
|
0 |
| 25 May 2023 |
USD |
11.598 |
11.598 |
11.598 |
11.598 |
11.598 |
-0.039 (-0.34%)
|
0 |
| 24 May 2023 |
USD |
11.637 |
11.637 |
11.637 |
11.637 |
11.637 |
+0.014 (+0.12%)
|
0 |
| 23 May 2023 |
USD |
11.623 |
11.623 |
11.623 |
11.623 |
11.623 |
-0.013 (-0.11%)
|
0 |
| 22 May 2023 |
USD |
11.636 |
11.636 |
11.636 |
11.636 |
11.636 |
-0.023 (-0.20%)
|
0 |
| 19 May 2023 |
USD |
11.659 |
11.659 |
11.659 |
11.659 |
11.659 |
-0.006 (-0.05%)
|
0 |
| 18 May 2023 |
USD |
11.665 |
11.665 |
11.665 |
11.665 |
11.665 |
-0.03 (-0.26%)
|
0 |
| 17 May 2023 |
USD |
11.695 |
11.695 |
11.695 |
11.695 |
11.695 |
-0.009 (-0.08%)
|
0 |
| 16 May 2023 |
USD |
11.704 |
11.704 |
11.704 |
11.704 |
11.704 |
-0.045 (-0.38%)
|
0 |
| 15 May 2023 |
USD |
11.749 |
11.749 |
11.749 |
11.749 |
11.749 |
-0.072 (-0.61%)
|
0 |
| 12 May 2023 |
USD |
11.821 |
11.821 |
11.821 |
11.821 |
11.821 |
-0.029 (-0.24%)
|
0 |
| 11 May 2023 |
USD |
11.85 |
11.85 |
11.85 |
11.85 |
11.85 |
+0.053 (+0.45%)
|
0 |
| 10 May 2023 |
USD |
11.797 |
11.797 |
11.797 |
11.797 |
11.797 |
+0.035 (+0.30%)
|
0 |
| 9 May 2023 |
USD |
11.762 |
11.762 |
11.762 |
11.762 |
11.762 |
-0.06 (-0.51%)
|
0 |
| 5 May 2023 |
USD |
11.822 |
11.822 |
11.822 |
11.822 |
11.822 |
-0.052 (-0.44%)
|
0 |
| 4 May 2023 |
USD |
11.874 |
11.874 |
11.874 |
11.874 |
11.874 |
-0.015 (-0.13%)
|
0 |
| 3 May 2023 |
USD |
11.889 |
11.889 |
11.889 |
11.889 |
11.889 |
+0.068 (+0.58%)
|
0 |
| 2 May 2023 |
USD |
11.821 |
11.821 |
11.821 |
11.821 |
11.821 |
-0.068 (-0.57%)
|
0 |
| 28 Apr 2023 |
USD |
11.889 |
11.889 |
11.889 |
11.889 |
11.889 |
+0.072 (+0.61%)
|
0 |
| 27 Apr 2023 |
USD |
11.817 |
11.817 |
11.817 |
11.817 |
11.817 |
-0.063 (-0.53%)
|
0 |
| 26 Apr 2023 |
USD |
11.88 |
11.88 |
11.88 |
11.88 |
11.88 |
-0.029 (-0.24%)
|
0 |
| 25 Apr 2023 |
USD |
11.916 |
11.924 |
11.909 |
11.909 |
11.909 |
+0.056 (+0.47%)
|
3,788 |
| 24 Apr 2023 |
USD |
11.853 |
11.853 |
11.853 |
11.853 |
11.853 |
+0.061 (+0.52%)
|
0 |
| 21 Apr 2023 |
USD |
11.792 |
11.792 |
11.792 |
11.792 |
11.792 |
-0.013 (-0.11%)
|
0 |
| 20 Apr 2023 |
USD |
11.805 |
11.805 |
11.805 |
11.805 |
11.805 |
+0.051 (+0.43%)
|
0 |
| 19 Apr 2023 |
USD |
11.754 |
11.754 |
11.754 |
11.754 |
11.754 |
-0.059 (-0.50%)
|
0 |
| 18 Apr 2023 |
USD |
11.813 |
11.813 |
11.813 |
11.813 |
11.813 |
+0.029 (+0.25%)
|
0 |
