HSBC Bloomberg USD Sustainable Recent Share Price (LSE:HUDC)

LSE:HUDC - HSBC Bloomberg USD Sustainable HSBC Bloomberg USD Sustainable
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2022	USD	11.85	11.85	11.85	11.85	11.85	+0.003 (+0.03%)	0
29 Apr 2022	USD	11.847	11.847	11.847	11.847	11.847	+0.018 (+0.15%)	0
28 Apr 2022	USD	11.829	11.829	11.829	11.829	11.829	-0.071 (-0.60%)	0
27 Apr 2022	USD	11.9	11.9	11.9	11.9	11.9	-0.109 (-0.91%)	0
26 Apr 2022	USD	12.026	12.026	12.009	12.009	12.009	+0.013 (+0.11%)	5,600
25 Apr 2022	USD	11.976	11.996	11.976	11.996	11.996	+0.131 (+1.10%)	800
22 Apr 2022	USD	11.865	11.865	11.865	11.865	11.865	-0.046 (-0.39%)	0
21 Apr 2022	USD	11.911	11.911	11.911	11.911	11.911	-0.073 (-0.61%)	0
20 Apr 2022	USD	11.984	11.984	11.984	11.984	11.984	+0.048 (+0.40%)	0
19 Apr 2022	USD	11.936	11.936	11.936	11.936	11.936	-0.172 (-1.42%)	0
14 Apr 2022	USD	12.108	12.108	12.108	12.108	12.108	-0.052 (-0.43%)	0
13 Apr 2022	USD	12.122	12.16	12.122	12.16	12.16	-0.031 (-0.25%)	800
12 Apr 2022	USD	12.134	12.196	12.134	12.191	12.191	+0.082 (+0.68%)	3,200
11 Apr 2022	USD	12.109	12.109	12.109	12.109	12.109	-0.097 (-0.79%)	0
8 Apr 2022	USD	12.206	12.206	12.206	12.206	12.206	-0.082 (-0.67%)	0
7 Apr 2022	USD	12.288	12.288	12.288	12.288	12.288	+0.023 (+0.19%)	0
6 Apr 2022	USD	12.228	12.265	12.224	12.265	12.265	-0.117 (-0.94%)	1,600
5 Apr 2022	USD	12.382	12.382	12.382	12.382	12.382	-0.098 (-0.79%)	0
4 Apr 2022	USD	12.48	12.48	12.48	12.48	12.48	+0.009 (+0.07%)	8,341
1 Apr 2022	USD	12.471	12.471	12.471	12.471	12.471	-0.045 (-0.36%)	0
31 Mar 2022	USD	12.516	12.516	12.516	12.516	12.516	+0.02 (+0.16%)	0
30 Mar 2022	USD	12.496	12.496	12.496	12.496	12.496	+0.041 (+0.33%)	0
29 Mar 2022	USD	12.455	12.455	12.455	12.455	12.455	+0.086 (+0.70%)	0
28 Mar 2022	USD	12.369	12.369	12.369	12.369	12.369	+0.047 (+0.38%)	0
25 Mar 2022	USD	12.438	12.438	12.322	12.322	12.322	-0.068 (-0.55%)	5
24 Mar 2022	USD	12.39	12.39	12.39	12.39	12.39	-0.024 (-0.19%)	0
23 Mar 2022	USD	12.384	12.414	12.384	12.414	12.414	+0.034 (+0.27%)	50,480
22 Mar 2022	USD	12.38	12.38	12.38	12.38	12.38	-0.105 (-0.84%)	0
21 Mar 2022	USD	12.485	12.485	12.485	12.485	12.485	-0.048 (-0.38%)	0
18 Mar 2022	USD	12.533	12.533	12.533	12.533	12.533	-0.035 (-0.28%)	0

First
8
9
10
11
12
Last

Unicorn Response |