HSBC Bloomberg USD Sustainable Recent Share Price (LSE:HUDC)

LSE:HUDC - HSBC Bloomberg USD Sustainable HSBC Bloomberg USD Sustainable
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	USD	12.548	12.568	12.544	12.568	12.568	+0.126 (+1.01%)	1,600
16 Mar 2022	USD	12.442	12.442	12.442	12.442	12.442	+0.072 (+0.58%)	0
15 Mar 2022	USD	12.37	12.37	12.37	12.37	12.37	+0.032 (+0.26%)	0
14 Mar 2022	USD	12.338	12.338	12.338	12.338	12.338	-0.115 (-0.92%)	0
11 Mar 2022	USD	12.453	12.453	12.453	12.453	12.453	+0.002 (+0.02%)	0
10 Mar 2022	USD	12.451	12.451	12.451	12.451	12.451	-0.111 (-0.88%)	0
9 Mar 2022	USD	12.562	12.562	12.562	12.562	12.562	+0.058 (+0.46%)	0
8 Mar 2022	USD	12.504	12.504	12.504	12.504	12.504	-0.161 (-1.27%)	0
7 Mar 2022	USD	12.665	12.665	12.665	12.665	12.665	-0.138 (-1.08%)	0
4 Mar 2022	USD	12.803	12.803	12.803	12.803	12.803	+0.044 (+0.34%)	0
3 Mar 2022	USD	12.759	12.759	12.759	12.759	12.759	-0.03 (-0.23%)	0
2 Mar 2022	USD	12.789	12.789	12.789	12.789	12.789	-0.152 (-1.17%)	0
1 Mar 2022	USD	12.941	12.941	12.941	12.941	12.941	+0.116 (+0.90%)	0
28 Feb 2022	USD	12.825	12.825	12.825	12.825	12.825	+0.13 (+1.02%)	0
25 Feb 2022	USD	12.695	12.695	12.695	12.695	12.695	+0.038 (+0.30%)	0
24 Feb 2022	USD	12.688	12.688	12.657	12.657	12.657	-0.06 (-0.47%)	14,005
23 Feb 2022	USD	12.717	12.717	12.717	12.717	12.717	-0.021 (-0.16%)	0
22 Feb 2022	USD	12.738	12.738	12.738	12.738	12.738	+0.02 (+0.16%)	0
21 Feb 2022	USD	12.71	12.718	12.71	12.718	12.718	-0.008 (-0.06%)	1,600
18 Feb 2022	USD	12.726	12.726	12.726	12.726	12.726	-0.028 (-0.22%)	0
17 Feb 2022	USD	12.754	12.754	12.754	12.754	12.754	+0.066 (+0.52%)	0
16 Feb 2022	USD	12.688	12.688	12.688	12.688	12.688	-0.072 (-0.56%)	0
15 Feb 2022	USD	12.758	12.76	12.744	12.76	12.76	-0.008 (-0.06%)	1,600
14 Feb 2022	USD	12.768	12.768	12.768	12.768	12.768	-0.015 (-0.12%)	0
11 Feb 2022	USD	12.816	12.816	12.783	12.783	12.783	-0.035 (-0.27%)	800
10 Feb 2022	USD	12.818	12.818	12.818	12.818	12.818	-0.13 (-1.00%)	0
9 Feb 2022	USD	12.948	12.948	12.948	12.948	12.948	+0.041 (+0.32%)	0
8 Feb 2022	USD	12.907	12.907	12.907	12.907	12.907	+0.009 (+0.07%)	0
7 Feb 2022	USD	12.898	12.898	12.898	12.898	12.898	+0.002 (+0.02%)	0
4 Feb 2022	USD	13.02	13.02	12.896	12.896	12.896	-0.133 (-1.02%)	14,619

First
9
10
11
12
13
Last

Unicorn Response |