HSBC Bloomberg USD Sustainable Recent Share Price (LSE:HUDC)

LSE:HUDC - HSBC Bloomberg USD Sustainable HSBC Bloomberg USD Sustainable
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	USD	13.029	13.029	13.029	13.029	13.029	-0.111 (-0.84%)	0
2 Feb 2022	USD	13.122	13.14	13.122	13.14	13.14	+0.05 (+0.38%)	800
1 Feb 2022	USD	13.098	13.098	13.09	13.09	13.09	+0.023 (+0.18%)	570
31 Jan 2022	USD	13.067	13.067	13.067	13.067	13.067	-0.005 (-0.04%)	0
28 Jan 2022	USD	13.04	13.072	13.03	13.072	13.072	-0.035 (-0.27%)	14,188
27 Jan 2022	USD	13.107	13.107	13.107	13.107	13.107	-0.036 (-0.27%)	0
26 Jan 2022	USD	13.152	13.152	13.143	13.143	13.143	-0.03 (-0.23%)	1,600
25 Jan 2022	USD	13.173	13.173	13.173	13.173	13.173	-0.021 (-0.16%)	0
24 Jan 2022	USD	13.238	13.238	13.194	13.194	13.194	+0.01 (+0.08%)	800
21 Jan 2022	USD	13.198	13.198	13.184	13.184	13.184	+0.048 (+0.37%)	800
20 Jan 2022	USD	13.152	13.152	13.136	13.136	13.136	-0.03 (-0.23%)	200
19 Jan 2022	USD	13.148	13.166	13.148	13.166	13.166	+0.032 (+0.24%)	800
18 Jan 2022	USD	13.134	13.134	13.134	13.134	13.134	-0.061 (-0.46%)	0
17 Jan 2022	USD	13.234	13.234	13.195	13.195	13.195	-0.017 (-0.13%)	13,727
14 Jan 2022	USD	13.23	13.238	13.212	13.212	13.212	-0.039 (-0.29%)	16,120
13 Jan 2022	USD	13.251	13.251	13.251	13.251	13.251	-0.014 (-0.11%)	0
12 Jan 2022	USD	13.27	13.27	13.265	13.265	13.265	-0.009 (-0.07%)	800
11 Jan 2022	USD	13.272	13.274	13.272	13.274	13.274	+0.056 (+0.42%)	800
10 Jan 2022	USD	13.218	13.218	13.218	13.218	13.218	-0.028 (-0.21%)	0
7 Jan 2022	USD	13.246	13.246	13.246	13.246	13.246	-0.068 (-0.51%)	0
6 Jan 2022	USD	13.31	13.314	13.3	13.314	13.314	-0.074 (-0.55%)	26,696
5 Jan 2022	USD	13.388	13.388	13.388	13.388	13.388	+0.031 (+0.23%)	0
4 Jan 2022	USD	13.357	13.357	13.357	13.357	13.357	-0.15 (-1.11%)	0
31 Dec 2021	USD	13.507	13.507	13.507	13.507	13.507	+0.012 (+0.09%)	0
30 Dec 2021	USD	13.495	13.495	13.495	13.495	13.495	+0.041 (+0.30%)	0
29 Dec 2021	USD	13.454	13.454	13.454	13.454	13.454	-0.054 (-0.40%)	0
24 Dec 2021	USD	13.508	13.508	13.508	13.508	13.508	-0.005 (-0.04%)	0
23 Dec 2021	USD	13.513	13.513	13.513	13.513	13.513	-0.02 (-0.15%)	0
22 Dec 2021	USD	13.533	13.533	13.533	13.533	13.533	+0.085 (+0.63%)	0
21 Dec 2021	USD	13.448	13.448	13.448	13.448	13.448	-0.067 (-0.50%)	0

First
8
9
10
11
12
13
Last

Unicorn Response |