HSBC Bloomberg USD Sustainable Recent Share Price (LSE:HUDC)

LSE:HUDC - HSBC Bloomberg USD Sustainable HSBC Bloomberg USD Sustainable
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	USD	13.515	13.515	13.515	13.515	13.515	-0.033 (-0.24%)	0
17 Dec 2021	USD	13.548	13.548	13.548	13.548	13.548	+0.025 (+0.18%)	0
16 Dec 2021	USD	13.522	13.523	13.522	13.523	13.523	+0.012 (+0.09%)	10,000
15 Dec 2021	USD	13.511	13.511	13.511	13.511	13.511	-0.023 (-0.17%)	0
14 Dec 2021	USD	13.534	13.534	13.534	13.534	13.534	-0.029 (-0.21%)	0
13 Dec 2021	USD	13.563	13.563	13.563	13.563	13.563	+0.026 (+0.19%)	0
10 Dec 2021	USD	13.537	13.537	13.537	13.537	13.537	+0.042 (+0.31%)	0
9 Dec 2021	USD	13.496	13.502	13.495	13.495	13.495	+0.02 (+0.15%)	26,562
8 Dec 2021	USD	13.475	13.475	13.475	13.475	13.475	-0.12 (-0.88%)	0
7 Dec 2021	USD	13.595	13.595	13.595	13.595	13.595	-0.014 (-0.10%)	0
6 Dec 2021	USD	13.608	13.609	13.608	13.609	13.609	+0.002 (+0.01%)	13,111
3 Dec 2021	USD	13.54	13.607	13.54	13.607	13.607	+0.105 (+0.78%)	27,198
2 Dec 2021	USD	13.516	13.516	13.502	13.502	13.502	-0.002 (-0.01%)	26,442
1 Dec 2021	USD	13.49	13.504	13.49	13.504	13.504	-0.032 (-0.24%)	26,410
30 Nov 2021	USD	13.536	13.536	13.536	13.536	13.536	+0.049 (+0.36%)	0
29 Nov 2021	USD	13.43	13.487	13.43	13.487	13.487	-0.007 (-0.05%)	800
26 Nov 2021	USD	13.494	13.494	13.494	13.494	13.494	+0.089 (+0.66%)	0
25 Nov 2021	USD	13.405	13.405	13.405	13.405	13.405	+0.027 (+0.20%)	0
24 Nov 2021	USD	13.338	13.382	13.338	13.378	13.378	-0.001 (-0.01%)	1,600
23 Nov 2021	USD	13.39	13.392	13.379	13.379	13.379	-0.088 (-0.65%)	4,800
22 Nov 2021	USD	13.467	13.467	13.467	13.467	13.467	-0.066 (-0.49%)	0
19 Nov 2021	USD	13.533	13.533	13.533	13.533	13.533	+0.06 (+0.45%)	0
18 Nov 2021	USD	13.4725	13.4725	13.4725	13.4725	13.4725	0.0 (0.0%)	0