HSBC Bloomberg USD Sustainable
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2023 |
USD |
11.784 |
11.784 |
11.784 |
11.784 |
11.784 |
-0.043 (-0.36%)
|
0 |
| 14 Apr 2023 |
USD |
11.868 |
11.872 |
11.827 |
11.827 |
11.827 |
-0.04 (-0.34%)
|
12,000 |
| 13 Apr 2023 |
USD |
11.894 |
11.894 |
11.867 |
11.867 |
11.867 |
-0.01 (-0.08%)
|
1,903 |
| 12 Apr 2023 |
USD |
11.948 |
11.956 |
11.877 |
11.877 |
11.877 |
+0.014 (+0.12%)
|
2,525 |
| 11 Apr 2023 |
USD |
11.863 |
11.863 |
11.863 |
11.863 |
11.863 |
-0.086 (-0.72%)
|
0 |
| 6 Apr 2023 |
USD |
11.949 |
11.949 |
11.949 |
11.949 |
11.949 |
+0.013 (+0.11%)
|
0 |
| 5 Apr 2023 |
USD |
11.876 |
11.962 |
11.876 |
11.936 |
11.936 |
+0.031 (+0.26%)
|
28,953 |
| 4 Apr 2023 |
USD |
11.904 |
11.905 |
11.902 |
11.905 |
11.905 |
+0.033 (+0.28%)
|
1,874 |
| 3 Apr 2023 |
USD |
11.872 |
11.872 |
11.872 |
11.872 |
11.872 |
+0.09 (+0.76%)
|
0 |
| 31 Mar 2023 |
USD |
11.782 |
11.782 |
11.782 |
11.782 |
11.782 |
+0.046 (+0.39%)
|
0 |
| 30 Mar 2023 |
USD |
11.736 |
11.736 |
11.736 |
11.736 |
11.736 |
+0.043 (+0.37%)
|
0 |
| 29 Mar 2023 |
USD |
11.693 |
11.693 |
11.693 |
11.693 |
11.693 |
-0.003 (-0.03%)
|
0 |
| 28 Mar 2023 |
USD |
11.696 |
11.696 |
11.696 |
11.696 |
11.696 |
-0.062 (-0.53%)
|
0 |
| 27 Mar 2023 |
USD |
11.766 |
11.766 |
11.758 |
11.758 |
11.758 |
-0.061 (-0.52%)
|
937 |
| 24 Mar 2023 |
USD |
11.819 |
11.819 |
11.819 |
11.819 |
11.819 |
+0.057 (+0.48%)
|
0 |
| 23 Mar 2023 |
USD |
11.762 |
11.762 |
11.762 |
11.762 |
11.762 |
+0.073 (+0.62%)
|
0 |
| 22 Mar 2023 |
USD |
11.689 |
11.689 |
11.689 |
11.689 |
11.689 |
+0.005 (+0.04%)
|
0 |
| 21 Mar 2023 |
USD |
11.686 |
11.686 |
11.684 |
11.684 |
11.684 |
-0.016 (-0.14%)
|
1,854 |
| 20 Mar 2023 |
USD |
11.7 |
11.7 |
11.7 |
11.7 |
11.7 |
+0.006 (+0.05%)
|
19,718 |
| 17 Mar 2023 |
USD |
11.698 |
11.698 |
11.694 |
11.694 |
11.694 |
+0.068 (+0.58%)
|
1,854 |
| 16 Mar 2023 |
USD |
11.67 |
11.67 |
11.626 |
11.626 |
11.626 |
-0.013 (-0.11%)
|
1,874 |
| 15 Mar 2023 |
USD |
11.614 |
11.639 |
11.546 |
11.639 |
11.639 |
+0.028 (+0.24%)
|
20,073 |
| 14 Mar 2023 |
USD |
11.566 |
11.614 |
11.566 |
11.611 |
11.611 |
-0.032 (-0.27%)
|
17,019 |
| 13 Mar 2023 |
USD |
11.584 |
11.654 |
11.584 |
11.643 |
11.643 |
+0.092 (+0.80%)
|
2,537 |
| 10 Mar 2023 |
USD |
11.536 |
11.576 |
11.536 |
11.551 |
11.551 |
+0.112 (+0.98%)
|
2,674 |
| 9 Mar 2023 |
USD |
11.438 |
11.439 |
11.418 |
11.439 |
11.439 |
-0.024 (-0.21%)
|
5,646 |
| 8 Mar 2023 |
USD |
11.463 |
11.463 |
11.463 |
11.463 |
11.463 |
-0.011 (-0.10%)
|
0 |
| 7 Mar 2023 |
USD |
11.474 |
11.474 |
11.474 |
11.474 |
11.474 |
-0.028 (-0.24%)
|
0 |
| 6 Mar 2023 |
USD |
11.502 |
11.502 |
11.502 |
11.502 |
11.502 |
+0.031 (+0.27%)
|
0 |
| 3 Mar 2023 |
USD |
11.454 |
11.471 |
11.452 |
11.471 |
11.471 |
+0.124 (+1.09%)
|
14,845 |
