HSBC Bloomberg USD Sustainable
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2023 |
USD |
11.347 |
11.347 |
11.347 |
11.347 |
11.347 |
-0.051 (-0.45%)
|
0 |
| 1 Mar 2023 |
USD |
11.398 |
11.398 |
11.398 |
11.398 |
11.398 |
-0.053 (-0.46%)
|
0 |
| 28 Feb 2023 |
USD |
11.451 |
11.451 |
11.451 |
11.451 |
11.451 |
-0.009 (-0.08%)
|
0 |
| 27 Feb 2023 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
+0.012 (+0.10%)
|
0 |
| 24 Feb 2023 |
USD |
11.448 |
11.448 |
11.448 |
11.448 |
11.448 |
-0.036 (-0.31%)
|
1,874 |
| 23 Feb 2023 |
USD |
11.484 |
11.484 |
11.484 |
11.484 |
11.484 |
+0.009 (+0.08%)
|
1,874 |
| 22 Feb 2023 |
USD |
11.475 |
11.475 |
11.475 |
11.475 |
11.475 |
+0.015 (+0.13%)
|
0 |
| 21 Feb 2023 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
-0.091 (-0.79%)
|
0 |
| 20 Feb 2023 |
USD |
11.551 |
11.551 |
11.551 |
11.551 |
11.551 |
+0.022 (+0.19%)
|
0 |
| 17 Feb 2023 |
USD |
11.508 |
11.529 |
11.506 |
11.529 |
11.529 |
-0.029 (-0.25%)
|
1,874 |
| 16 Feb 2023 |
USD |
11.566 |
11.566 |
11.558 |
11.558 |
11.558 |
-0.048 (-0.41%)
|
1,600 |
| 15 Feb 2023 |
USD |
11.606 |
11.606 |
11.606 |
11.606 |
11.606 |
+0.004 (+0.03%)
|
0 |
| 14 Feb 2023 |
USD |
11.602 |
11.602 |
11.602 |
11.602 |
11.602 |
-0.053 (-0.45%)
|
0 |
| 13 Feb 2023 |
USD |
11.655 |
11.655 |
11.655 |
11.655 |
11.655 |
+0.001 (+0.01%)
|
0 |
| 10 Feb 2023 |
USD |
11.654 |
11.654 |
11.654 |
11.654 |
11.654 |
-0.137 (-1.16%)
|
0 |
| 9 Feb 2023 |
USD |
11.791 |
11.791 |
11.791 |
11.791 |
11.791 |
+0.065 (+0.55%)
|
0 |
| 8 Feb 2023 |
USD |
11.726 |
11.726 |
11.726 |
11.726 |
11.726 |
-0.047 (-0.40%)
|
0 |
| 7 Feb 2023 |
USD |
11.773 |
11.773 |
11.773 |
11.773 |
11.773 |
-0.022 (-0.19%)
|
0 |
| 6 Feb 2023 |
USD |
11.79 |
11.795 |
11.79 |
11.795 |
11.795 |
-0.056 (-0.47%)
|
800 |
| 3 Feb 2023 |
USD |
11.89 |
11.89 |
11.851 |
11.851 |
11.851 |
-0.188 (-1.56%)
|
1,600 |
| 2 Feb 2023 |
USD |
12.039 |
12.039 |
12.039 |
12.039 |
12.039 |
+0.172 (+1.45%)
|
0 |
| 1 Feb 2023 |
USD |
11.867 |
11.867 |
11.867 |
11.867 |
11.867 |
+0.034 (+0.29%)
|
0 |
| 31 Jan 2023 |
USD |
11.833 |
11.833 |
11.833 |
11.833 |
11.833 |
+0.035 (+0.30%)
|
0 |
| 30 Jan 2023 |
USD |
11.798 |
11.798 |
11.798 |
11.798 |
11.798 |
-0.025 (-0.21%)
|
0 |
| 27 Jan 2023 |
USD |
11.823 |
11.823 |
11.823 |
11.823 |
11.823 |
-0.007 (-0.06%)
|
0 |
| 26 Jan 2023 |
USD |
11.83 |
11.83 |
11.83 |
11.83 |
11.83 |
-0.006 (-0.05%)
|
0 |
| 25 Jan 2023 |
USD |
11.874 |
11.874 |
11.836 |
11.836 |
11.836 |
-0.011 (-0.09%)
|
927 |
| 24 Jan 2023 |
USD |
11.847 |
11.847 |
11.847 |
11.847 |
11.847 |
+0.027 (+0.23%)
|
0 |
| 23 Jan 2023 |
USD |
11.82 |
11.82 |
11.82 |
11.82 |
11.82 |
+0.026 (+0.22%)
|
0 |
| 20 Jan 2023 |
USD |
11.794 |
11.794 |
11.794 |
11.794 |
11.794 |
-0.086 (-0.72%)
|
0 |
