HSBC Bloomberg USD Sustainable
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2023 |
USD |
11.942 |
11.942 |
11.87 |
11.88 |
11.88 |
-0.016 (-0.13%)
|
2,691 |
| 18 Jan 2023 |
USD |
11.906 |
11.906 |
11.896 |
11.896 |
11.896 |
+0.095 (+0.81%)
|
207 |
| 17 Jan 2023 |
USD |
11.8 |
11.812 |
11.764 |
11.801 |
11.801 |
-0.006 (-0.05%)
|
2,898 |
| 16 Jan 2023 |
USD |
11.814 |
11.814 |
11.802 |
11.807 |
11.807 |
-0.026 (-0.22%)
|
1,676 |
| 13 Jan 2023 |
USD |
11.833 |
11.833 |
11.833 |
11.833 |
11.833 |
+0.061 (+0.52%)
|
1,600 |
| 12 Jan 2023 |
USD |
11.772 |
11.772 |
11.772 |
11.772 |
11.772 |
+0.041 (+0.35%)
|
1,600 |
| 11 Jan 2023 |
USD |
11.731 |
11.731 |
11.731 |
11.731 |
11.731 |
+0.091 (+0.78%)
|
0 |
| 10 Jan 2023 |
USD |
11.64 |
11.64 |
11.64 |
11.64 |
11.64 |
-0.089 (-0.76%)
|
0 |
| 9 Jan 2023 |
USD |
11.729 |
11.729 |
11.729 |
11.729 |
11.729 |
+0.08 (+0.69%)
|
0 |
| 6 Jan 2023 |
USD |
11.482 |
11.649 |
11.482 |
11.649 |
11.649 |
+0.177 (+1.54%)
|
1,600 |
| 5 Jan 2023 |
USD |
11.472 |
11.472 |
11.472 |
11.472 |
11.472 |
-0.027 (-0.23%)
|
0 |
| 4 Jan 2023 |
USD |
11.499 |
11.499 |
11.499 |
11.499 |
11.499 |
+0.043 (+0.38%)
|
0 |
| 3 Jan 2023 |
USD |
11.534 |
11.534 |
11.456 |
11.456 |
11.456 |
+0.024 (+0.21%)
|
800 |
| 30 Dec 2022 |
USD |
11.432 |
11.432 |
11.432 |
11.432 |
11.432 |
+0.006 (+0.05%)
|
0 |
| 29 Dec 2022 |
USD |
11.426 |
11.426 |
11.426 |
11.426 |
11.426 |
+0.029 (+0.25%)
|
0 |
| 28 Dec 2022 |
USD |
11.397 |
11.397 |
11.397 |
11.397 |
11.397 |
-0.133 (-1.15%)
|
0 |
| 23 Dec 2022 |
USD |
11.53 |
11.53 |
11.53 |
11.53 |
11.53 |
-0.02 (-0.17%)
|
0 |
| 22 Dec 2022 |
USD |
11.55 |
11.55 |
11.55 |
11.55 |
11.55 |
+0.005 (+0.04%)
|
0 |
| 21 Dec 2022 |
USD |
11.546 |
11.546 |
11.545 |
11.545 |
11.545 |
+0.076 (+0.66%)
|
800 |
| 20 Dec 2022 |
USD |
11.476 |
11.476 |
11.469 |
11.469 |
11.469 |
-0.105 (-0.91%)
|
800 |
| 19 Dec 2022 |
USD |
11.652 |
11.652 |
11.574 |
11.574 |
11.574 |
-0.109 (-0.93%)
|
62 |
| 16 Dec 2022 |
USD |
11.683 |
11.683 |
11.683 |
11.683 |
11.683 |
-0.043 (-0.37%)
|
0 |
| 15 Dec 2022 |
USD |
11.726 |
11.726 |
11.726 |
11.726 |
11.726 |
+0.005 (+0.04%)
|
0 |
| 14 Dec 2022 |
USD |
11.721 |
11.721 |
11.721 |
11.721 |
11.721 |
-0.046 (-0.39%)
|
0 |
| 13 Dec 2022 |
USD |
11.786 |
11.786 |
11.767 |
11.767 |
11.767 |
+0.107 (+0.92%)
|
800 |
| 12 Dec 2022 |
USD |
11.66 |
11.66 |
11.66 |
11.66 |
11.66 |
-0.003 (-0.03%)
|
0 |
| 9 Dec 2022 |
USD |
11.663 |
11.663 |
11.663 |
11.663 |
11.663 |
-0.052 (-0.44%)
|
0 |
| 8 Dec 2022 |
USD |
11.715 |
11.715 |
11.715 |
11.715 |
11.715 |
+0.036 (+0.31%)
|
0 |
| 7 Dec 2022 |
USD |
11.678 |
11.679 |
11.678 |
11.679 |
11.679 |
+0.057 (+0.49%)
|
800 |
| 6 Dec 2022 |
USD |
11.622 |
11.622 |
11.622 |
11.622 |
11.622 |
+0.015 (+0.13%)
|
0 |
