HSBC Bloomberg USD Sustainable
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2022 |
USD |
11.607 |
11.607 |
11.607 |
11.607 |
11.607 |
+0.017 (+0.15%)
|
0 |
| 2 Dec 2022 |
USD |
11.522 |
11.59 |
11.522 |
11.59 |
11.59 |
+0.018 (+0.16%)
|
800 |
| 1 Dec 2022 |
USD |
11.572 |
11.572 |
11.572 |
11.572 |
11.572 |
+0.207 (+1.82%)
|
0 |
| 30 Nov 2022 |
USD |
11.365 |
11.365 |
11.365 |
11.365 |
11.365 |
-0.029 (-0.25%)
|
0 |
| 29 Nov 2022 |
USD |
11.394 |
11.394 |
11.394 |
11.394 |
11.394 |
-0.042 (-0.37%)
|
0 |
| 28 Nov 2022 |
USD |
11.436 |
11.436 |
11.436 |
11.436 |
11.436 |
-0.036 (-0.31%)
|
0 |
| 25 Nov 2022 |
USD |
11.454 |
11.472 |
11.454 |
11.472 |
11.472 |
-0.034 (-0.30%)
|
1,001 |
| 24 Nov 2022 |
USD |
11.506 |
11.506 |
11.506 |
11.506 |
11.506 |
+0.066 (+0.58%)
|
0 |
| 23 Nov 2022 |
USD |
11.44 |
11.44 |
11.44 |
11.44 |
11.44 |
+0.081 (+0.71%)
|
0 |
| 22 Nov 2022 |
USD |
11.359 |
11.359 |
11.359 |
11.359 |
11.359 |
+0.003 (+0.03%)
|
0 |
| 21 Nov 2022 |
USD |
11.356 |
11.356 |
11.356 |
11.356 |
11.356 |
+0.023 (+0.20%)
|
0 |
| 18 Nov 2022 |
USD |
11.333 |
11.333 |
11.333 |
11.333 |
11.333 |
+0.043 (+0.38%)
|
0 |
| 17 Nov 2022 |
USD |
11.29 |
11.29 |
11.29 |
11.29 |
11.29 |
-0.035 (-0.31%)
|
0 |
| 16 Nov 2022 |
USD |
11.308 |
11.325 |
11.308 |
11.325 |
11.325 |
+0.027 (+0.24%)
|
800 |
| 15 Nov 2022 |
USD |
11.298 |
11.298 |
11.298 |
11.298 |
11.298 |
+0.131 (+1.17%)
|
0 |
| 14 Nov 2022 |
USD |
11.167 |
11.167 |
11.167 |
11.167 |
11.167 |
-0.007 (-0.06%)
|
0 |
| 11 Nov 2022 |
USD |
11.174 |
11.174 |
11.174 |
11.174 |
11.174 |
-0.032 (-0.29%)
|
0 |
| 10 Nov 2022 |
USD |
10.946 |
11.206 |
10.946 |
11.206 |
11.206 |
+0.29 (+2.66%)
|
40,436 |
| 9 Nov 2022 |
USD |
10.916 |
10.916 |
10.916 |
10.916 |
10.916 |
-0.015 (-0.14%)
|
0 |
| 8 Nov 2022 |
USD |
10.931 |
10.931 |
10.931 |
10.931 |
10.931 |
+0.046 (+0.42%)
|
0 |
| 7 Nov 2022 |
USD |
10.918 |
10.918 |
10.885 |
10.885 |
10.885 |
-0.01 (-0.09%)
|
800 |
| 4 Nov 2022 |
USD |
10.895 |
10.895 |
10.895 |
10.895 |
10.895 |
+0.036 (+0.33%)
|
0 |
| 3 Nov 2022 |
USD |
10.859 |
10.859 |
10.859 |
10.859 |
10.859 |
-0.134 (-1.22%)
|
0 |
| 2 Nov 2022 |
USD |
10.993 |
10.993 |
10.993 |
10.993 |
10.993 |
+0.016 (+0.15%)
|
1,600 |
| 1 Nov 2022 |
USD |
10.978 |
10.978 |
10.94 |
10.977 |
10.977 |
+0.047 (+0.43%)
|
1,600 |
| 31 Oct 2022 |
USD |
10.93 |
10.93 |
10.93 |
10.93 |
10.93 |
-0.024 (-0.22%)
|
0 |
| 28 Oct 2022 |
USD |
10.954 |
10.954 |
10.954 |
10.954 |
10.954 |
-0.035 (-0.32%)
|
0 |
| 27 Oct 2022 |
USD |
10.989 |
10.989 |
10.989 |
10.989 |
10.989 |
+0.035 (+0.32%)
|
0 |
| 26 Oct 2022 |
USD |
10.954 |
10.954 |
10.954 |
10.954 |
10.954 |
+0.04 (+0.37%)
|
0 |
| 25 Oct 2022 |
USD |
10.888 |
10.914 |
10.888 |
10.914 |
10.914 |
+0.148 (+1.37%)
|
800 |
