HSBC Bloomberg USD Sustainable
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2022 |
USD |
10.782 |
10.782 |
10.766 |
10.766 |
10.766 |
+0.05 (+0.47%)
|
12,524 |
| 21 Oct 2022 |
USD |
10.716 |
10.716 |
10.716 |
10.716 |
10.716 |
-0.093 (-0.86%)
|
0 |
| 20 Oct 2022 |
USD |
10.809 |
10.809 |
10.809 |
10.809 |
10.809 |
-0.028 (-0.26%)
|
0 |
| 19 Oct 2022 |
USD |
10.837 |
10.837 |
10.837 |
10.837 |
10.837 |
-0.04 (-0.37%)
|
0 |
| 18 Oct 2022 |
USD |
10.877 |
10.877 |
10.877 |
10.877 |
10.877 |
-0.061 (-0.56%)
|
0 |
| 17 Oct 2022 |
USD |
10.938 |
10.938 |
10.938 |
10.938 |
10.938 |
+0.057 (+0.52%)
|
0 |
| 14 Oct 2022 |
USD |
10.881 |
10.881 |
10.881 |
10.881 |
10.881 |
-0.026 (-0.24%)
|
0 |
| 13 Oct 2022 |
USD |
10.92 |
10.92 |
10.907 |
10.907 |
10.907 |
-0.03 (-0.27%)
|
13,961 |
| 12 Oct 2022 |
USD |
10.937 |
10.937 |
10.937 |
10.937 |
10.937 |
-0.013 (-0.12%)
|
0 |
| 11 Oct 2022 |
USD |
10.9 |
10.95 |
10.9 |
10.95 |
10.95 |
+0.016 (+0.15%)
|
800 |
| 10 Oct 2022 |
USD |
10.934 |
10.934 |
10.934 |
10.934 |
10.934 |
-0.121 (-1.09%)
|
0 |
| 7 Oct 2022 |
USD |
11.055 |
11.055 |
11.055 |
11.055 |
11.055 |
-0.099 (-0.89%)
|
0 |
| 6 Oct 2022 |
USD |
11.154 |
11.154 |
11.154 |
11.154 |
11.154 |
+0.066 (+0.60%)
|
0 |
| 5 Oct 2022 |
USD |
11.088 |
11.088 |
11.088 |
11.088 |
11.088 |
-0.171 (-1.52%)
|
0 |
| 4 Oct 2022 |
USD |
11.259 |
11.259 |
11.259 |
11.259 |
11.259 |
+0.008 (+0.07%)
|
0 |
| 3 Oct 2022 |
USD |
11.23 |
11.251 |
11.23 |
11.251 |
11.251 |
+0.132 (+1.19%)
|
1,600 |
| 30 Sep 2022 |
USD |
11.126 |
11.126 |
11.119 |
11.119 |
11.119 |
+0.12 (+1.09%)
|
800 |
| 29 Sep 2022 |
USD |
10.999 |
10.999 |
10.999 |
10.999 |
10.999 |
-0.121 (-1.09%)
|
0 |
| 28 Sep 2022 |
USD |
11.12 |
11.12 |
11.12 |
11.12 |
11.12 |
+0.159 (+1.45%)
|
0 |
| 27 Sep 2022 |
USD |
10.961 |
10.961 |
10.961 |
10.961 |
10.961 |
-0.188 (-1.69%)
|
0 |
| 26 Sep 2022 |
USD |
11.149 |
11.149 |
11.149 |
11.149 |
11.149 |
-0.018 (-0.16%)
|
0 |
| 23 Sep 2022 |
USD |
11.167 |
11.167 |
11.167 |
11.167 |
11.167 |
-0.049 (-0.44%)
|
0 |
| 22 Sep 2022 |
USD |
11.216 |
11.216 |
11.216 |
11.216 |
11.216 |
-0.15 (-1.32%)
|
0 |
| 21 Sep 2022 |
USD |
11.366 |
11.366 |
11.366 |
11.366 |
11.366 |
+0.027 (+0.24%)
|
0 |
| 20 Sep 2022 |
USD |
11.339 |
11.339 |
11.339 |
11.339 |
11.339 |
-0.083 (-0.73%)
|
0 |
| 16 Sep 2022 |
USD |
11.422 |
11.422 |
11.422 |
11.422 |
11.422 |
-0.038 (-0.33%)
|
0 |
| 15 Sep 2022 |
USD |
11.46 |
11.46 |
11.46 |
11.46 |
11.46 |
-0.05 (-0.43%)
|
0 |
| 14 Sep 2022 |
USD |
11.47 |
11.51 |
11.47 |
11.51 |
11.51 |
+0.077 (+0.67%)
|
800 |
| 13 Sep 2022 |
USD |
11.433 |
11.433 |
11.433 |
11.433 |
11.433 |
-0.164 (-1.41%)
|
0 |
| 12 Sep 2022 |
USD |
11.597 |
11.597 |
11.597 |
11.597 |
11.597 |
+0.029 (+0.25%)
|
0 |
