HSBC Bloomberg USD Sustainable
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Sep 2022 |
USD |
11.568 |
11.568 |
11.568 |
11.568 |
11.568 |
+0.009 (+0.08%)
|
0 |
| 8 Sep 2022 |
USD |
11.559 |
11.559 |
11.559 |
11.559 |
11.559 |
+0.03 (+0.26%)
|
0 |
| 7 Sep 2022 |
USD |
11.404 |
11.529 |
11.404 |
11.529 |
11.529 |
+0.091 (+0.80%)
|
800 |
| 6 Sep 2022 |
USD |
11.438 |
11.438 |
11.438 |
11.438 |
11.438 |
-0.049 (-0.43%)
|
0 |
| 5 Sep 2022 |
USD |
11.487 |
11.487 |
11.487 |
11.487 |
11.487 |
-0.108 (-0.93%)
|
0 |
| 2 Sep 2022 |
USD |
11.546 |
11.595 |
11.546 |
11.595 |
11.595 |
+0.137 (+1.20%)
|
13,566 |
| 1 Sep 2022 |
USD |
11.458 |
11.458 |
11.458 |
11.458 |
11.458 |
-0.205 (-1.76%)
|
0 |
| 31 Aug 2022 |
USD |
11.663 |
11.663 |
11.663 |
11.663 |
11.663 |
+0.015 (+0.13%)
|
0 |
| 30 Aug 2022 |
USD |
11.648 |
11.648 |
11.648 |
11.648 |
11.648 |
-0.123 (-1.04%)
|
0 |
| 26 Aug 2022 |
USD |
11.771 |
11.771 |
11.771 |
11.771 |
11.771 |
-0.007 (-0.06%)
|
0 |
| 25 Aug 2022 |
USD |
11.778 |
11.778 |
11.778 |
11.778 |
11.778 |
+0.051 (+0.43%)
|
0 |
| 24 Aug 2022 |
USD |
11.727 |
11.727 |
11.727 |
11.727 |
11.727 |
-0.063 (-0.53%)
|
0 |
| 23 Aug 2022 |
USD |
11.808 |
11.824 |
11.79 |
11.79 |
11.79 |
+0.057 (+0.49%)
|
2,640 |
| 22 Aug 2022 |
USD |
11.733 |
11.733 |
11.733 |
11.733 |
11.733 |
-0.027 (-0.23%)
|
0 |
| 19 Aug 2022 |
USD |
11.788 |
11.788 |
11.76 |
11.76 |
11.76 |
-0.18 (-1.51%)
|
800 |
| 18 Aug 2022 |
USD |
11.94 |
11.94 |
11.94 |
11.94 |
11.94 |
+0.061 (+0.51%)
|
0 |
| 17 Aug 2022 |
USD |
11.879 |
11.879 |
11.879 |
11.879 |
11.879 |
-0.074 (-0.62%)
|
0 |
| 16 Aug 2022 |
USD |
12.03 |
12.03 |
11.953 |
11.953 |
11.953 |
-0.101 (-0.84%)
|
800 |
| 15 Aug 2022 |
USD |
12.01 |
12.054 |
12.01 |
12.054 |
12.054 |
+0.07 (+0.58%)
|
5,600 |
| 12 Aug 2022 |
USD |
11.984 |
11.984 |
11.984 |
11.984 |
11.984 |
-0.016 (-0.13%)
|
0 |
| 11 Aug 2022 |
USD |
12.034 |
12.038 |
12 |
12 |
12 |
-0.013 (-0.11%)
|
2,400 |
| 10 Aug 2022 |
USD |
11.95 |
12.013 |
11.95 |
12.013 |
12.013 |
+0.087 (+0.73%)
|
13,475 |
| 9 Aug 2022 |
USD |
11.926 |
11.926 |
11.926 |
11.926 |
11.926 |
-0.053 (-0.44%)
|
0 |
| 8 Aug 2022 |
USD |
11.992 |
11.992 |
11.979 |
11.979 |
11.979 |
+0.119 (+1.00%)
|
800 |
| 5 Aug 2022 |
USD |
11.86 |
11.86 |
11.86 |
11.86 |
11.86 |
-0.156 (-1.30%)
|
0 |
| 4 Aug 2022 |
USD |
12.016 |
12.016 |
12.016 |
12.016 |
12.016 |
+0.06 (+0.50%)
|
0 |
| 3 Aug 2022 |
USD |
11.956 |
11.956 |
11.956 |
11.956 |
11.956 |
-0.076 (-0.63%)
|
0 |
| 2 Aug 2022 |
USD |
12.032 |
12.032 |
12.032 |
12.032 |
12.032 |
-0.05 (-0.41%)
|
0 |
| 1 Aug 2022 |
USD |
12.082 |
12.082 |
12.082 |
12.082 |
12.082 |
+0.018 (+0.15%)
|
0 |
| 29 Jul 2022 |
USD |
12.064 |
12.064 |
12.064 |
12.064 |
12.064 |
+0.022 (+0.18%)
|
0 |
