HSBC Bloomberg USD Sustainable
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jul 2022 |
USD |
12.042 |
12.042 |
12.042 |
12.042 |
12.042 |
+0.086 (+0.72%)
|
0 |
| 27 Jul 2022 |
USD |
11.956 |
11.956 |
11.956 |
11.956 |
11.956 |
+0.083 (+0.70%)
|
0 |
| 26 Jul 2022 |
USD |
11.873 |
11.873 |
11.873 |
11.873 |
11.873 |
-0.014 (-0.12%)
|
0 |
| 25 Jul 2022 |
USD |
11.887 |
11.887 |
11.887 |
11.887 |
11.887 |
-0.065 (-0.54%)
|
0 |
| 22 Jul 2022 |
USD |
11.954 |
11.978 |
11.952 |
11.952 |
11.952 |
+0.121 (+1.02%)
|
5,600 |
| 21 Jul 2022 |
USD |
11.831 |
11.831 |
11.831 |
11.831 |
11.831 |
+0.058 (+0.49%)
|
0 |
| 20 Jul 2022 |
USD |
11.773 |
11.773 |
11.773 |
11.773 |
11.773 |
+0.018 (+0.15%)
|
0 |
| 19 Jul 2022 |
USD |
11.755 |
11.755 |
11.755 |
11.755 |
11.755 |
+0.001 (+0.01%)
|
0 |
| 18 Jul 2022 |
USD |
11.754 |
11.754 |
11.754 |
11.754 |
11.754 |
-0.066 (-0.56%)
|
0 |
| 15 Jul 2022 |
USD |
11.762 |
11.82 |
11.76 |
11.82 |
11.82 |
+0.121 (+1.03%)
|
1,600 |
| 14 Jul 2022 |
USD |
11.699 |
11.699 |
11.699 |
11.699 |
11.699 |
+0.007 (+0.06%)
|
0 |
| 13 Jul 2022 |
USD |
11.692 |
11.692 |
11.648 |
11.692 |
11.692 |
-0.052 (-0.44%)
|
14,244 |
| 12 Jul 2022 |
USD |
11.744 |
11.744 |
11.744 |
11.744 |
11.744 |
+0.019 (+0.16%)
|
0 |
| 11 Jul 2022 |
USD |
11.725 |
11.725 |
11.725 |
11.725 |
11.725 |
+0.06 (+0.51%)
|
0 |
| 8 Jul 2022 |
USD |
11.665 |
11.665 |
11.665 |
11.665 |
11.665 |
-0.039 (-0.33%)
|
0 |
| 7 Jul 2022 |
USD |
11.704 |
11.704 |
11.704 |
11.704 |
11.704 |
-0.02 (-0.17%)
|
0 |
| 6 Jul 2022 |
USD |
11.724 |
11.724 |
11.724 |
11.724 |
11.724 |
-0.029 (-0.25%)
|
0 |
| 5 Jul 2022 |
USD |
11.753 |
11.753 |
11.753 |
11.753 |
11.753 |
+0.024 (+0.20%)
|
0 |
| 4 Jul 2022 |
USD |
11.729 |
11.729 |
11.729 |
11.729 |
11.729 |
-0.005 (-0.04%)
|
0 |
| 1 Jul 2022 |
USD |
11.752 |
11.8 |
11.734 |
11.734 |
11.734 |
+0.099 (+0.85%)
|
2,400 |
| 30 Jun 2022 |
USD |
11.635 |
11.635 |
11.635 |
11.635 |
11.635 |
+0.052 (+0.45%)
|
0 |
| 29 Jun 2022 |
USD |
11.583 |
11.583 |
11.583 |
11.583 |
11.583 |
+0.096 (+0.84%)
|
0 |
| 28 Jun 2022 |
USD |
11.487 |
11.487 |
11.487 |
11.487 |
11.487 |
-0.075 (-0.65%)
|
0 |
| 27 Jun 2022 |
USD |
11.562 |
11.562 |
11.562 |
11.562 |
11.562 |
-0.068 (-0.58%)
|
0 |
| 24 Jun 2022 |
USD |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
-0.001 (-0.01%)
|
0 |
| 23 Jun 2022 |
USD |
11.668 |
11.668 |
11.631 |
11.631 |
11.631 |
+0.067 (+0.58%)
|
800 |
| 22 Jun 2022 |
USD |
11.564 |
11.564 |
11.564 |
11.564 |
11.564 |
+0.016 (+0.14%)
|
0 |
| 21 Jun 2022 |
USD |
11.548 |
11.548 |
11.548 |
11.548 |
11.548 |
+0.006 (+0.05%)
|
0 |
| 20 Jun 2022 |
USD |
11.542 |
11.542 |
11.542 |
11.542 |
11.542 |
-0.019 (-0.16%)
|
0 |
| 17 Jun 2022 |
USD |
11.561 |
11.561 |
11.561 |
11.561 |
11.561 |
+0.116 (+1.01%)
|
0 |
