HSBC Bloomberg USD Sustainable
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jun 2022 |
USD |
11.382 |
11.445 |
11.382 |
11.445 |
11.445 |
-0.051 (-0.44%)
|
800 |
| 15 Jun 2022 |
USD |
11.496 |
11.496 |
11.496 |
11.496 |
11.496 |
+0.074 (+0.65%)
|
0 |
| 14 Jun 2022 |
USD |
11.468 |
11.468 |
11.422 |
11.422 |
11.422 |
+0.005 (+0.04%)
|
14,240 |
| 13 Jun 2022 |
USD |
11.41 |
11.417 |
11.41 |
11.417 |
11.417 |
-0.19 (-1.64%)
|
14,166 |
| 10 Jun 2022 |
USD |
11.607 |
11.607 |
11.607 |
11.607 |
11.607 |
-0.153 (-1.30%)
|
0 |
| 9 Jun 2022 |
USD |
11.76 |
11.76 |
11.76 |
11.76 |
11.76 |
-0.106 (-0.89%)
|
0 |
| 8 Jun 2022 |
USD |
11.866 |
11.866 |
11.866 |
11.866 |
11.866 |
-0.012 (-0.10%)
|
0 |
| 7 Jun 2022 |
USD |
11.878 |
11.878 |
11.878 |
11.878 |
11.878 |
+0.072 (+0.61%)
|
0 |
| 6 Jun 2022 |
USD |
11.806 |
11.806 |
11.806 |
11.806 |
11.806 |
-0.101 (-0.85%)
|
0 |
| 1 Jun 2022 |
USD |
11.907 |
11.907 |
11.907 |
11.907 |
11.907 |
-0.015 (-0.13%)
|
0 |
| 31 May 2022 |
USD |
11.922 |
11.922 |
11.922 |
11.922 |
11.922 |
-0.094 (-0.78%)
|
0 |
| 30 May 2022 |
USD |
12.016 |
12.016 |
12.016 |
12.016 |
12.016 |
-0.011 (-0.09%)
|
0 |
| 27 May 2022 |
USD |
12.027 |
12.027 |
12.027 |
12.027 |
12.027 |
+0.012 (+0.10%)
|
0 |
| 26 May 2022 |
USD |
12.015 |
12.015 |
12.015 |
12.015 |
12.015 |
+0.034 (+0.28%)
|
0 |
| 25 May 2022 |
USD |
11.981 |
11.981 |
11.981 |
11.981 |
11.981 |
+0.105 (+0.88%)
|
0 |
| 24 May 2022 |
USD |
11.876 |
11.876 |
11.876 |
11.876 |
11.876 |
+0.116 (+0.99%)
|
0 |
| 23 May 2022 |
USD |
11.76 |
11.76 |
11.76 |
11.76 |
11.76 |
-0.008 (-0.07%)
|
0 |
| 20 May 2022 |
USD |
11.768 |
11.768 |
11.768 |
11.768 |
11.768 |
-0.051 (-0.43%)
|
0 |
| 19 May 2022 |
USD |
11.819 |
11.819 |
11.819 |
11.819 |
11.819 |
+0.128 (+1.09%)
|
0 |
| 18 May 2022 |
USD |
11.691 |
11.691 |
11.691 |
11.691 |
11.691 |
+0.005 (+0.04%)
|
0 |
| 17 May 2022 |
USD |
11.686 |
11.686 |
11.686 |
11.686 |
11.686 |
-0.096 (-0.81%)
|
0 |
| 16 May 2022 |
USD |
11.782 |
11.782 |
11.782 |
11.782 |
11.782 |
+0.022 (+0.19%)
|
0 |
| 13 May 2022 |
USD |
11.76 |
11.76 |
11.76 |
11.76 |
11.76 |
-0.096 (-0.81%)
|
0 |
| 12 May 2022 |
USD |
11.856 |
11.856 |
11.856 |
11.856 |
11.856 |
+0.084 (+0.71%)
|
0 |
| 11 May 2022 |
USD |
11.772 |
11.772 |
11.772 |
11.772 |
11.772 |
-0.02 (-0.17%)
|
0 |
| 10 May 2022 |
USD |
11.792 |
11.792 |
11.792 |
11.792 |
11.792 |
+0.162 (+1.39%)
|
0 |
| 9 May 2022 |
USD |
11.63 |
11.63 |
11.63 |
11.63 |
11.63 |
-0.07 (-0.60%)
|
0 |
| 6 May 2022 |
USD |
11.664 |
11.7 |
11.656 |
11.7 |
11.7 |
+0.049 (+0.42%)
|
1,600 |
| 5 May 2022 |
USD |
11.651 |
11.651 |
11.651 |
11.651 |
11.651 |
-0.108 (-0.92%)
|
0 |
| 4 May 2022 |
USD |
11.759 |
11.759 |
11.759 |
11.759 |
11.759 |
-0.091 (-0.77%)
|
0 |
