Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 2.59 | 2.63 | 2.5209 | 2.59 | 2.59 | +0.1 (+4.02%) | 11,558 |
25 Apr 2024 | USD | 2.538 | 2.56 | 2.49 | 2.49 | 2.49 | -0.08 (-3.11%) | 11,982 |
24 Apr 2024 | USD | 2.5707 | 2.5747 | 2.5 | 2.57 | 2.57 | 0.0 (0.0%) | 16,902 |
23 Apr 2024 | USD | 2.51 | 2.57 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 17,997 |
22 Apr 2024 | USD | 2.55 | 2.6 | 2.5 | 2.6 | 2.6 | +0.14 (+5.69%) | 15,271 |
19 Apr 2024 | USD | 2.51 | 2.63 | 2.46 | 2.46 | 2.46 | -0.13 (-5.02%) | 27,649 |
18 Apr 2024 | USD | 2.66 | 2.7 | 2.58 | 2.59 | 2.59 | -0.13 (-4.78%) | 12,595 |
17 Apr 2024 | USD | 2.55 | 2.72 | 2.5 | 2.72 | 2.72 | +0.27 (+11.02%) | 78,990 |
16 Apr 2024 | USD | 2.51 | 2.6298 | 2.42 | 2.45 | 2.45 | -0.08 (-3.16%) | 69,644 |
15 Apr 2024 | USD | 2.623 | 2.63 | 2.52 | 2.53 | 2.53 | -0.11 (-4.17%) | 28,504 |
12 Apr 2024 | USD | 2.57 | 2.66 | 2.57 | 2.64 | 2.64 | +0.03 (+1.15%) | 25,527 |
11 Apr 2024 | USD | 2.76 | 2.76 | 2.53 | 2.61 | 2.61 | -0.09 (-3.33%) | 45,376 |
10 Apr 2024 | USD | 2.68 | 2.7792 | 2.62 | 2.7 | 2.7 | +0.09 (+3.45%) | 52,378 |
9 Apr 2024 | USD | 2.67 | 2.7 | 2.61 | 2.61 | 2.61 | -0.06 (-2.25%) | 16,918 |
8 Apr 2024 | USD | 2.64 | 2.72 | 2.64 | 2.67 | 2.67 | +0.01 (+0.38%) | 11,328 |
5 Apr 2024 | USD | 2.69 | 2.74 | 2.63 | 2.66 | 2.66 | -0.07 (-2.56%) | 16,538 |
4 Apr 2024 | USD | 2.65 | 2.82 | 2.641 | 2.73 | 2.73 | +0.09 (+3.41%) | 46,450 |
3 Apr 2024 | USD | 2.745 | 2.745 | 2.63 | 2.64 | 2.64 | -0.04 (-1.49%) | 7,585 |
2 Apr 2024 | USD | 2.65 | 2.73 | 2.638 | 2.68 | 2.68 | +0.03 (+1.13%) | 9,623 |
1 Apr 2024 | USD | 2.64 | 2.715 | 2.63 | 2.65 | 2.65 | -0.02 (-0.75%) | 20,323 |
28 Mar 2024 | USD | 2.65 | 2.7609 | 2.6359 | 2.67 | 2.67 | -0.05 (-1.84%) | 22,063 |
27 Mar 2024 | USD | 2.67 | 2.74 | 2.6401 | 2.72 | 2.72 | +0.01 (+0.37%) | 6,380 |
26 Mar 2024 | USD | 2.66 | 2.72 | 2.65 | 2.71 | 2.71 | +0.05 (+1.88%) | 10,119 |
25 Mar 2024 | USD | 2.64 | 2.6712 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 13,273 |
22 Mar 2024 | USD | 2.68 | 2.725 | 2.65 | 2.68 | 2.68 | 0.0 (0.0%) | 14,950 |
21 Mar 2024 | USD | 2.69 | 2.74 | 2.66 | 2.68 | 2.68 | -0.03 (-1.11%) | 28,196 |
20 Mar 2024 | USD | 2.7 | 2.8 | 2.67 | 2.71 | 2.71 | +0.04 (+1.50%) | 20,548 |
19 Mar 2024 | USD | 2.69 | 2.76 | 2.65 | 2.67 | 2.67 | -0.055 (-2.02%) | 22,140 |
18 Mar 2024 | USD | 2.6898 | 2.79 | 2.68 | 2.725 | 2.725 | -0.034 (-1.24%) | 13,873 |
15 Mar 2024 | USD | 2.7 | 2.83 | 2.7 | 2.7592 | 2.7592 | -0.001 (-0.03%) | 26,172 |