| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2022 | USD | 27.5 | 28.9 | 26.05 | 27.94 | 27.94 | +0.37 (+1.34%) | 38,900 |
| 5 Jan 2022 | USD | 30 | 30 | 27.27 | 27.57 | 27.57 | -2.64 (-8.74%) | 104,700 |
| 4 Jan 2022 | USD | 28.52 | 30.68 | 28.52 | 30.21 | 30.21 | +0.16 (+0.53%) | 73,900 |
| 3 Jan 2022 | USD | 31.97 | 32.25 | 28.92 | 30.05 | 30.05 | -1.96 (-6.12%) | 150,400 |
| 31 Dec 2021 | USD | 32 | 32.3 | 31.41 | 32.01 | 32.01 | -0.82 (-2.50%) | 21,100 |
| 30 Dec 2021 | USD | 32 | 32.95 | 30.125 | 32.83 | 32.83 | +0.9 (+2.82%) | 58,800 |
| 29 Dec 2021 | USD | 29.18 | 32 | 29.01 | 31.93 | 31.93 | +2.23 (+7.51%) | 93,200 |
| 28 Dec 2021 | USD | 31.26 | 31.76 | 29.51 | 29.7 | 29.7 | -2.33 (-7.27%) | 42,800 |
| 27 Dec 2021 | USD | 32.88 | 33.68 | 31.41 | 32.03 | 32.03 | -1.32 (-3.96%) | 70,700 |
| 23 Dec 2021 | USD | 32.92 | 33.999 | 29.601 | 33.35 | 33.35 | -1.26 (-3.64%) | 169,300 |
| 22 Dec 2021 | USD | 32.46 | 35.42 | 22.19 | 34.61 | 34.61 | +2.29 (+7.09%) | 677,900 |
| 21 Dec 2021 | USD | 31.94 | 32.67 | 30.28 | 32.32 | 32.32 | +1.05 (+3.36%) | 61,200 |
| 20 Dec 2021 | USD | 31.49 | 31.99 | 29.5 | 31.27 | 31.27 | -1.31 (-4.02%) | 119,200 |
| 17 Dec 2021 | USD | 28.69 | 32.58 | 27.494 | 32.58 | 32.58 | +3.27 (+11.16%) | 119,600 |
| 16 Dec 2021 | USD | 28.15 | 29.36 | 25.583 | 29.31 | 29.31 | +1.69 (+6.12%) | 176,400 |
| 15 Dec 2021 | USD | 32.18 | 32.26 | 26.35 | 27.62 | 27.62 | -4.88 (-15.02%) | 347,300 |
| 14 Dec 2021 | USD | 31 | 33.199 | 30.51 | 32.5 | 32.5 | +1.35 (+4.33%) | 219,300 |
| 13 Dec 2021 | USD | 27.5 | 31.8 | 26.25 | 31.15 | 31.15 | +3.58 (+12.99%) | 271,000 |
| 10 Dec 2021 | USD | 27.5 | 27.99 | 24.49 | 27.57 | 27.57 | -0.08 (-0.29%) | 223,200 |
| 9 Dec 2021 | USD | 22.88 | 28.49 | 22.85 | 27.65 | 27.65 | +4.64 (+20.17%) | 276,800 |
| 8 Dec 2021 | USD | 19.34 | 23.48 | 19.34 | 23.01 | 23.01 | +3.02 (+15.11%) | 159,600 |
| 7 Dec 2021 | USD | 17.3391 | 20.0565 | 17.33 | 19.99 | 19.99 | +2.99 (+17.59%) | 139,167 |
| 6 Dec 2021 | USD | 18.06 | 21.38 | 15.71 | 17 | 17 | +0.63 (+3.85%) | 785,700 |
| 3 Dec 2021 | USD | 17.5 | 17.6 | 16.05 | 16.37 | 16.37 | -1.23 (-6.99%) | 64,400 |
| 2 Dec 2021 | USD | 16.8 | 18.51 | 16.71 | 17.6 | 17.6 | +1.04 (+6.28%) | 206,500 |
| 1 Dec 2021 | USD | 17.82 | 18.17 | 16.17 | 16.56 | 16.56 | -1.02 (-5.80%) | 49,500 |
| 30 Nov 2021 | USD | 16.58 | 17.8 | 16.5 | 17.58 | 17.58 | +1.1 (+6.67%) | 86,000 |
| 29 Nov 2021 | USD | 19.12 | 19.13 | 16.15 | 16.48 | 16.48 | -2.97 (-15.27%) | 152,300 |
| 26 Nov 2021 | USD | 18 | 19.64 | 18 | 19.45 | 19.45 | +0.45 (+2.37%) | 48,800 |
| 24 Nov 2021 | USD | 17.5 | 19.19 | 16.6 | 19 | 19 | +1.12 (+6.26%) | 504,600 |
