| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 4.9 | 5 | 4.76 | 4.884 | 4.884 | -0.066 (-1.33%) | 49,500 |
| 24 Jun 2021 | USD | 4.96 | 5.05 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 5,800 |
| 23 Jun 2021 | USD | 4.91 | 5.05 | 4.77 | 5.05 | 5.05 | +0.19 (+3.91%) | 48,900 |
| 22 Jun 2021 | USD | 4.66 | 4.95 | 4.47 | 4.86 | 4.86 | +0.13 (+2.75%) | 22,900 |
| 21 Jun 2021 | USD | 4.81 | 4.91 | 4.55 | 4.73 | 4.73 | -0.07 (-1.46%) | 29,900 |
| 18 Jun 2021 | USD | 4.9 | 5.06 | 4.74 | 4.8 | 4.8 | -0.1 (-2.04%) | 22,300 |
| 17 Jun 2021 | USD | 4.78 | 4.94 | 4.7 | 4.9 | 4.9 | +0.3 (+6.52%) | 34,400 |
| 16 Jun 2021 | USD | 4.43 | 4.8 | 4.42 | 4.6 | 4.6 | -0.02 (-0.43%) | 25,400 |
| 15 Jun 2021 | USD | 4.78 | 4.852 | 4.44 | 4.62 | 4.62 | -0.12 (-2.53%) | 24,900 |
| 14 Jun 2021 | USD | 4.93 | 4.934 | 4.661 | 4.74 | 4.74 | -0.2 (-4.05%) | 194,000 |
| 11 Jun 2021 | USD | 4.91 | 5.15 | 4.84 | 4.94 | 4.94 | -0.02 (-0.40%) | 98,700 |
| 10 Jun 2021 | USD | 4.9 | 4.96 | 4.74 | 4.96 | 4.96 | -0.02 (-0.40%) | 21,700 |
| 9 Jun 2021 | USD | 4.871 | 5.18 | 4.747 | 4.98 | 4.98 | +0.04 (+0.81%) | 30,400 |
| 8 Jun 2021 | USD | 4.95 | 4.99 | 4.69 | 4.94 | 4.94 | -0.06 (-1.20%) | 40,500 |
| 7 Jun 2021 | USD | 5.01 | 5.01 | 4.76 | 5 | 5 | -0.01 (-0.20%) | 5,800 |
| 4 Jun 2021 | USD | 4.73 | 5.03 | 4.7 | 5.01 | 5.01 | +0.03 (+0.60%) | 32,000 |
| 3 Jun 2021 | USD | 4.92 | 4.98 | 4.665 | 4.98 | 4.98 | +0.1 (+2.05%) | 42,800 |
| 2 Jun 2021 | USD | 5 | 5.02 | 4.76 | 4.88 | 4.88 | -0.14 (-2.79%) | 38,300 |
| 1 Jun 2021 | USD | 5.2 | 5.2 | 5 | 5.02 | 5.02 | -0.08 (-1.57%) | 2,700 |
| 28 May 2021 | USD | 5 | 5.12 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 9,200 |
| 27 May 2021 | USD | 4.9 | 5.025 | 4.89 | 5 | 5 | 0.0 (0.0%) | 27,800 |
| 26 May 2021 | USD | 4.79 | 5.05 | 4.65 | 5 | 5 | 0.0 (0.0%) | 3,500 |
| 25 May 2021 | USD | 4.919 | 5.186 | 4.69 | 5 | 5 | -0.05 (-0.99%) | 12,800 |
| 24 May 2021 | USD | 4.924 | 5.1 | 4.81 | 5.05 | 5.05 | -0.05 (-0.98%) | 9,900 |
| 21 May 2021 | USD | 4.975 | 5.1 | 4.9 | 5.1 | 5.1 | +0.05 (+0.99%) | 14,500 |
| 20 May 2021 | USD | 5.1 | 5.11 | 4.83 | 5.05 | 5.05 | +0.08 (+1.61%) | 11,100 |
| 19 May 2021 | USD | 5.07 | 5.07 | 4.65 | 4.97 | 4.97 | -0.14 (-2.74%) | 3,400 |
| 18 May 2021 | USD | 4.83 | 5.2 | 4.7 | 5.11 | 5.11 | +0.24 (+4.93%) | 11,300 |
| 17 May 2021 | USD | 4.712 | 4.95 | 4.712 | 4.87 | 4.87 | -0.13 (-2.60%) | 2,600 |
| 14 May 2021 | USD | 5.11 | 5.11 | 4.63 | 5 | 5 | -0.11 (-2.15%) | 17,900 |
