Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 4.52 | 5.14 | 4.41 | 5.11 | 5.11 | +0.59 (+13.05%) | 84,800 |
12 May 2021 | USD | 4.74 | 5.072 | 4.49 | 4.52 | 4.52 | -0.48 (-9.60%) | 18,600 |
11 May 2021 | USD | 5 | 5 | 4.52 | 5 | 5 | -0.11 (-2.15%) | 8,734 |
10 May 2021 | USD | 5.25 | 5.26 | 4.86 | 5.11 | 5.11 | -0.07 (-1.35%) | 20,888 |
7 May 2021 | USD | 4.88 | 5.18 | 4.705 | 5.18 | 5.18 | +0.34 (+7.02%) | 27,100 |
6 May 2021 | USD | 4.544 | 5.004 | 4.544 | 4.84 | 4.84 | +0.04 (+0.83%) | 8,200 |
5 May 2021 | USD | 4.935 | 4.97 | 4.72 | 4.8 | 4.8 | -0.19 (-3.81%) | 11,400 |
4 May 2021 | USD | 4.931 | 5.1 | 4.72 | 4.99 | 4.99 | -0.12 (-2.35%) | 5,900 |
3 May 2021 | USD | 5.05 | 5.29 | 4.57 | 5.11 | 5.11 | -0.01 (-0.20%) | 14,500 |
30 Apr 2021 | USD | 4.96 | 5.15 | 4.9 | 5.12 | 5.12 | +0.19 (+3.85%) | 16,600 |
29 Apr 2021 | USD | 4.86 | 5.085 | 4.67 | 4.93 | 4.93 | +0.02 (+0.41%) | 45,800 |
28 Apr 2021 | USD | 4.74 | 4.92 | 4.5 | 4.91 | 4.91 | +0.23 (+4.91%) | 27,300 |
27 Apr 2021 | USD | 4.56 | 4.81 | 4.22 | 4.68 | 4.68 | +0.12 (+2.63%) | 28,300 |
26 Apr 2021 | USD | 4.42 | 4.61 | 4.229 | 4.56 | 4.56 | +0.25 (+5.80%) | 20,000 |
23 Apr 2021 | USD | 4.16 | 4.48 | 4.16 | 4.31 | 4.31 | +0.21 (+5.12%) | 12,800 |
22 Apr 2021 | USD | 4.22 | 4.35 | 4.08 | 4.1 | 4.1 | -0.1 (-2.38%) | 38,900 |
21 Apr 2021 | USD | 4.04 | 4.38 | 4 | 4.2 | 4.2 | +0.24 (+6.06%) | 36,200 |
20 Apr 2021 | USD | 4.508 | 4.508 | 3.91 | 3.96 | 3.96 | -0.55 (-12.20%) | 88,300 |
19 Apr 2021 | USD | 4.4 | 4.606 | 4.37 | 4.51 | 4.51 | +0.05 (+1.12%) | 19,700 |
16 Apr 2021 | USD | 5.05 | 5.056 | 4.31 | 4.46 | 4.46 | -0.59 (-11.68%) | 110,200 |
15 Apr 2021 | USD | 5.062 | 5.25 | 4.89 | 5.05 | 5.05 | -0.12 (-2.32%) | 28,100 |
14 Apr 2021 | USD | 5.12 | 5.27 | 5.06 | 5.17 | 5.17 | -0.17 (-3.18%) | 30,300 |
13 Apr 2021 | USD | 5.34 | 5.44 | 5.08 | 5.34 | 5.34 | +0.02 (+0.38%) | 28,000 |
12 Apr 2021 | USD | 5.38 | 5.58 | 5.18 | 5.32 | 5.32 | -0.23 (-4.14%) | 58,800 |
9 Apr 2021 | USD | 5.68 | 6.37 | 5.4 | 5.55 | 5.55 | 0.0 (0.0%) | 754,800 |
8 Apr 2021 | USD | 5.49 | 5.73 | 5.405 | 5.55 | 5.55 | +0.07 (+1.28%) | 10,200 |
7 Apr 2021 | USD | 5.75 | 5.8 | 5.44 | 5.48 | 5.48 | -0.26 (-4.53%) | 19,100 |
6 Apr 2021 | USD | 5.4 | 5.8 | 5.35 | 5.74 | 5.74 | +0.01 (+0.17%) | 11,000 |
5 Apr 2021 | USD | 5.74 | 5.81 | 5.4 | 5.73 | 5.73 | -0.02 (-0.35%) | 17,800 |
1 Apr 2021 | USD | 5.595 | 5.83 | 5.572 | 5.75 | 5.75 | +0.15 (+2.68%) | 24,100 |