Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 6.06 | 6.06 | 5.67 | 5.7 | 5.7 | -0.55 (-8.80%) | 12,500 |
19 Mar 2021 | USD | 5.53 | 6.25 | 5.53 | 6.25 | 6.25 | +0.38 (+6.47%) | 21,000 |
18 Mar 2021 | USD | 5.99 | 6.73 | 5.6 | 5.87 | 5.87 | -0.01 (-0.17%) | 470,600 |
17 Mar 2021 | USD | 5.52 | 6.49 | 5.5 | 5.88 | 5.88 | +0.33 (+5.95%) | 73,400 |
16 Mar 2021 | USD | 5.61 | 5.66 | 5.43 | 5.55 | 5.55 | -0.12 (-2.12%) | 10,300 |
15 Mar 2021 | USD | 5.49 | 5.72 | 5.49 | 5.67 | 5.67 | -0.01 (-0.18%) | 8,500 |
12 Mar 2021 | USD | 5.6 | 5.8 | 5.4 | 5.68 | 5.68 | +0.18 (+3.27%) | 23,100 |
11 Mar 2021 | USD | 5.36 | 5.62 | 5.3 | 5.5 | 5.5 | -0.1 (-1.79%) | 48,100 |
10 Mar 2021 | USD | 5.225 | 5.67 | 5.22 | 5.6 | 5.6 | +0.37 (+7.07%) | 37,900 |
9 Mar 2021 | USD | 5.19 | 5.35 | 4.97 | 5.23 | 5.23 | +0.1 (+1.95%) | 13,300 |
8 Mar 2021 | USD | 4.99 | 5.45 | 4.863 | 5.13 | 5.13 | +0.1 (+1.99%) | 13,500 |
5 Mar 2021 | USD | 5.28 | 5.37 | 4.67 | 5.03 | 5.03 | -0.2 (-3.82%) | 27,300 |
4 Mar 2021 | USD | 5.4 | 5.55 | 4.93 | 5.23 | 5.23 | -0.28 (-5.08%) | 36,700 |
3 Mar 2021 | USD | 5.921 | 5.921 | 5.51 | 5.51 | 5.51 | -0.17 (-2.99%) | 28,000 |
2 Mar 2021 | USD | 5.57 | 5.8 | 5.57 | 5.68 | 5.68 | 0.0 (0.0%) | 14,100 |
1 Mar 2021 | USD | 5.58 | 5.926 | 5.55 | 5.68 | 5.68 | +0.04 (+0.71%) | 16,400 |
26 Feb 2021 | USD | 5.21 | 5.68 | 5.2 | 5.64 | 5.64 | +0.54 (+10.59%) | 62,300 |
25 Feb 2021 | USD | 6.06 | 6.2 | 5.1 | 5.1 | 5.1 | -1.16 (-18.53%) | 124,618 |
24 Feb 2021 | USD | 6.1 | 6.27 | 6.02 | 6.26 | 6.26 | +0.24 (+3.99%) | 61,800 |
23 Feb 2021 | USD | 6.55 | 6.6 | 6.02 | 6.02 | 6.02 | -1.18 (-16.39%) | 107,100 |
22 Feb 2021 | USD | 6.211 | 7.2 | 5.9 | 7.2 | 7.2 | +0.94 (+15.02%) | 353,200 |
19 Feb 2021 | USD | 6.22 | 6.26 | 6.15 | 6.26 | 6.26 | +0.01 (+0.16%) | 41,300 |
18 Feb 2021 | USD | 6.23 | 6.417 | 6.14 | 6.25 | 6.25 | -0.05 (-0.79%) | 43,200 |
17 Feb 2021 | USD | 6.25 | 6.49 | 6.25 | 6.3 | 6.3 | +0.08 (+1.29%) | 19,100 |
16 Feb 2021 | USD | 6.48 | 6.48 | 6.22 | 6.22 | 6.22 | -0.2 (-3.12%) | 62,600 |
12 Feb 2021 | USD | 6.2 | 6.55 | 6.171 | 6.42 | 6.42 | +0.1 (+1.58%) | 77,900 |
11 Feb 2021 | USD | 6.07 | 6.33 | 6.07 | 6.32 | 6.32 | +0.22 (+3.61%) | 60,800 |
10 Feb 2021 | USD | 6.1 | 6.29 | 6.03 | 6.1 | 6.1 | +0.03 (+0.49%) | 76,000 |
9 Feb 2021 | USD | 6.15 | 6.24 | 6.07 | 6.07 | 6.07 | -0.05 (-0.82%) | 36,700 |
8 Feb 2021 | USD | 6.175 | 6.318 | 6.07 | 6.12 | 6.12 | -0.03 (-0.49%) | 52,000 |