Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 2.97 | 2.98 | 2.82 | 2.848 | 2.848 | -0.102 (-3.46%) | 24,000 |
14 Dec 2023 | USD | 2.84 | 2.99 | 2.81 | 2.95 | 2.95 | +0.11 (+3.87%) | 56,200 |
13 Dec 2023 | USD | 2.98 | 2.98 | 2.775 | 2.84 | 2.84 | -0.09 (-3.07%) | 44,600 |
12 Dec 2023 | USD | 2.75 | 2.95 | 2.75 | 2.93 | 2.93 | +0.21 (+7.72%) | 62,800 |
11 Dec 2023 | USD | 3 | 3 | 2.5 | 2.72 | 2.72 | -0.2 (-6.85%) | 66,100 |
8 Dec 2023 | USD | 3.04 | 3.04 | 2.82 | 2.92 | 2.92 | -0.03 (-1.02%) | 46,200 |
7 Dec 2023 | USD | 2.98 | 3.05 | 2.94 | 2.95 | 2.95 | -0.02 (-0.67%) | 32,900 |
6 Dec 2023 | USD | 3.08 | 3.08 | 2.85 | 2.97 | 2.97 | -0.14 (-4.50%) | 99,700 |
5 Dec 2023 | USD | 3.081 | 3.136 | 3 | 3.11 | 3.11 | -0.01 (-0.32%) | 40,300 |
4 Dec 2023 | USD | 3.14 | 3.14 | 3.08 | 3.12 | 3.12 | -0.02 (-0.64%) | 32,300 |
1 Dec 2023 | USD | 3.23 | 3.23 | 3.075 | 3.14 | 3.14 | -0.01 (-0.32%) | 19,400 |
30 Nov 2023 | USD | 3.082 | 3.19 | 3.08 | 3.15 | 3.15 | +0.02 (+0.64%) | 9,400 |
29 Nov 2023 | USD | 3.06 | 3.19 | 3.06 | 3.13 | 3.13 | +0.03 (+0.97%) | 26,400 |
28 Nov 2023 | USD | 3.11 | 3.27 | 3.09 | 3.1 | 3.1 | -0.03 (-0.96%) | 24,100 |
27 Nov 2023 | USD | 3.215 | 3.23 | 3.05 | 3.13 | 3.13 | -0.12 (-3.69%) | 63,900 |
24 Nov 2023 | USD | 3.18 | 3.25 | 3.131 | 3.25 | 3.25 | +0.1 (+3.17%) | 25,800 |
22 Nov 2023 | USD | 3.15 | 3.23 | 3.1 | 3.15 | 3.15 | -0.02 (-0.63%) | 9,800 |
21 Nov 2023 | USD | 3.16 | 3.27 | 3.121 | 3.17 | 3.17 | 0.0 (0.0%) | 13,000 |
20 Nov 2023 | USD | 3.15 | 3.21 | 3.15 | 3.17 | 3.17 | -0.08 (-2.46%) | 16,600 |
17 Nov 2023 | USD | 3.23 | 3.35 | 3.16 | 3.25 | 3.25 | +0.08 (+2.52%) | 12,800 |
16 Nov 2023 | USD | 3.4 | 3.4 | 3.168 | 3.17 | 3.17 | -0.26 (-7.58%) | 13,400 |
15 Nov 2023 | USD | 3.16 | 3.46 | 3.15 | 3.43 | 3.43 | +0.32 (+10.29%) | 46,200 |
14 Nov 2023 | USD | 3.17 | 3.17 | 3.081 | 3.11 | 3.11 | -0.04 (-1.27%) | 13,000 |
13 Nov 2023 | USD | 3.06 | 3.18 | 3.05 | 3.15 | 3.15 | +0.02 (+0.64%) | 14,900 |
10 Nov 2023 | USD | 3.13 | 3.13 | 3.04 | 3.13 | 3.13 | +0.05 (+1.62%) | 28,100 |
9 Nov 2023 | USD | 3.17 | 3.173 | 3.05 | 3.08 | 3.08 | -0.03 (-0.96%) | 32,800 |
8 Nov 2023 | USD | 3.28 | 3.28 | 3.08 | 3.11 | 3.11 | -0.19 (-5.76%) | 48,100 |
7 Nov 2023 | USD | 3.11 | 3.3 | 3.1 | 3.3 | 3.3 | +0.18 (+5.77%) | 39,800 |
6 Nov 2023 | USD | 3.12 | 3.2 | 3.09 | 3.12 | 3.12 | -0.04 (-1.27%) | 9,600 |
3 Nov 2023 | USD | 3.06 | 3.265 | 3.06 | 3.16 | 3.16 | +0.06 (+1.94%) | 47,000 |