Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 3.17 | 3.23 | 3.09 | 3.1 | 3.1 | -0.07 (-2.21%) | 56,500 |
1 Nov 2023 | USD | 3.062 | 3.19 | 3.062 | 3.17 | 3.17 | +0.02 (+0.63%) | 31,600 |
31 Oct 2023 | USD | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | +0.09 (+2.94%) | 23,400 |
30 Oct 2023 | USD | 3.04 | 3.15 | 3.04 | 3.06 | 3.06 | -0.05 (-1.61%) | 14,500 |
27 Oct 2023 | USD | 3.08 | 3.2 | 3.03 | 3.11 | 3.11 | -0.02 (-0.64%) | 30,000 |
26 Oct 2023 | USD | 3.02 | 3.145 | 3.01 | 3.13 | 3.13 | +0.12 (+3.99%) | 26,200 |
25 Oct 2023 | USD | 3.05 | 3.205 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 37,000 |
24 Oct 2023 | USD | 3.11 | 3.28 | 3.085 | 3.2 | 3.2 | +0.08 (+2.56%) | 15,200 |
23 Oct 2023 | USD | 3.147 | 3.26 | 3.12 | 3.12 | 3.12 | +0.03 (+0.97%) | 20,000 |
20 Oct 2023 | USD | 3.235 | 3.235 | 3.07 | 3.09 | 3.09 | -0.1 (-3.13%) | 28,500 |
19 Oct 2023 | USD | 3.12 | 3.3 | 3.12 | 3.19 | 3.19 | 0.0 (0.0%) | 21,200 |
18 Oct 2023 | USD | 3.164 | 3.3 | 3.13 | 3.19 | 3.19 | -0.108 (-3.27%) | 15,200 |
17 Oct 2023 | USD | 3.18 | 3.298 | 3.12 | 3.298 | 3.298 | +0.088 (+2.74%) | 8,200 |
16 Oct 2023 | USD | 3.07 | 3.22 | 3 | 3.21 | 3.21 | +0.11 (+3.55%) | 37,800 |
13 Oct 2023 | USD | 3.14 | 3.22 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 44,400 |
12 Oct 2023 | USD | 3.14 | 3.28 | 3.14 | 3.14 | 3.14 | -0.07 (-2.18%) | 28,400 |
11 Oct 2023 | USD | 3.22 | 3.34 | 3.16 | 3.21 | 3.21 | -0.08 (-2.43%) | 38,900 |
10 Oct 2023 | USD | 3.13 | 3.43 | 3.13 | 3.29 | 3.29 | +0.15 (+4.78%) | 66,700 |
9 Oct 2023 | USD | 3.39 | 3.39 | 3.1 | 3.14 | 3.14 | -0.03 (-0.95%) | 16,300 |
6 Oct 2023 | USD | 3.2 | 3.29 | 3.1 | 3.17 | 3.17 | +0.02 (+0.63%) | 15,900 |
5 Oct 2023 | USD | 3.26 | 3.35 | 3.144 | 3.15 | 3.15 | -0.18 (-5.41%) | 23,600 |
4 Oct 2023 | USD | 3 | 3.45 | 3 | 3.33 | 3.33 | +0.27 (+8.82%) | 98,900 |
3 Oct 2023 | USD | 3.21 | 3.27 | 3.02 | 3.06 | 3.06 | -0.14 (-4.38%) | 32,800 |
2 Oct 2023 | USD | 3.31 | 3.38 | 3.2 | 3.2 | 3.2 | -0.18 (-5.33%) | 24,300 |
29 Sep 2023 | USD | 3.23 | 3.49 | 3.23 | 3.38 | 3.38 | +0.12 (+3.68%) | 23,200 |
28 Sep 2023 | USD | 3.49 | 3.56 | 3.13 | 3.26 | 3.26 | -0.2 (-5.78%) | 67,000 |
27 Sep 2023 | USD | 3.51 | 3.59 | 3.4 | 3.46 | 3.46 | -0.05 (-1.42%) | 54,400 |
26 Sep 2023 | USD | 3.6 | 3.6 | 3.5 | 3.51 | 3.51 | -0.09 (-2.50%) | 15,800 |
25 Sep 2023 | USD | 3.57 | 3.7 | 3.54 | 3.6 | 3.6 | +0.04 (+1.12%) | 9,500 |
22 Sep 2023 | USD | 3.55 | 3.76 | 3.55 | 3.56 | 3.56 | -0.04 (-1.11%) | 38,400 |