| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | USD | 1.4 | 1.485 | 1.33 | 1.39 | 1.39 | -8.86 (-86.44%) | 16,941 |
| 13 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 10.29 | 10.33 | 10.15 | 10.25 | 10.25 | -0.04 (-0.39%) | 299,101 |
| 16 Dec 2021 | USD | 10.23 | 10.37 | 10.2 | 10.29 | 10.29 | +0.05 (+0.49%) | 186,052 |
| 15 Dec 2021 | USD | 10.26 | 10.2882 | 10.23 | 10.24 | 10.24 | -0.03 (-0.29%) | 60,854 |
| 14 Dec 2021 | USD | 10.27 | 10.3275 | 10.25 | 10.27 | 10.27 | -0.05 (-0.48%) | 252,516 |
| 13 Dec 2021 | USD | 10.27 | 10.32 | 10.24 | 10.32 | 10.32 | +0.01 (+0.10%) | 174,522 |
| 10 Dec 2021 | USD | 10.29 | 10.33 | 10.29 | 10.31 | 10.31 | +0.01 (+0.10%) | 98,861 |
| 9 Dec 2021 | USD | 10.27 | 10.335 | 10.27 | 10.3 | 10.3 | +0.02 (+0.19%) | 134,169 |
| 8 Dec 2021 | USD | 10.29 | 10.32 | 10.27 | 10.28 | 10.28 | +0.02 (+0.19%) | 1,117,829 |
| 7 Dec 2021 | USD | 10.31 | 10.33 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 100,199 |
| 6 Dec 2021 | USD | 10.25 | 10.32 | 10.2201 | 10.25 | 10.25 | -0.02 (-0.19%) | 243,783 |
| 3 Dec 2021 | USD | 10.36 | 10.36 | 10.25 | 10.27 | 10.27 | -0.07 (-0.68%) | 325,342 |
