USHG Acquisition Corp Recent Share Price (USX:HUGS)

USX:HUGS - USHG Acquisition Corp USHG Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
25 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
24 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
23 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
20 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
19 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
18 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
17 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
13 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
12 Jan 2023	USD	0	0	0	0	0	0.0 (0.0%)	0
11 Jan 2023	USD	0	0	0	0	0	-10.05 (-100%)	0
10 Jan 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
9 Jan 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
6 Jan 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
5 Jan 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
4 Jan 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
3 Jan 2023	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
30 Dec 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
29 Dec 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
28 Dec 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
27 Dec 2022	USD	10.04	10.07	10.04	10.05	10.05	0.0 (0.0%)	54,684
23 Dec 2022	USD	10.045	10.06	10.04	10.05	10.05	-0.01 (-0.10%)	1,900
22 Dec 2022	USD	10.06	10.069	10.055	10.06	10.06	-0.005 (-0.05%)	145,800
21 Dec 2022	USD	10.07	10.075	10.065	10.065	10.065	-0.015 (-0.15%)	22,700
20 Dec 2022	USD	10.08	10.09	10.08	10.08	10.08	0.0 (0.0%)	42,700
19 Dec 2022	USD	10.09	10.09	10.08	10.08	10.08	+0.01 (+0.10%)	9,400
16 Dec 2022	USD	10.07	10.075	10.07	10.07	10.07	0.0 (0.0%)	73,600
15 Dec 2022	USD	10.07	10.08	10.07	10.07	10.07	0.0 (0.0%)	70,700
14 Dec 2022	USD	10.075	10.08	10.07	10.07	10.07	0.0 (0.0%)	19,300
13 Dec 2022	USD	10.075	10.08	10.07	10.07	10.07	+0.01 (+0.10%)	398,800