Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 9.77 | 9.869 | 9.77 | 9.775 | 9.775 | +0.005 (+0.05%) | 51,739 |
25 May 2021 | USD | 9.9 | 9.9 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 12,884 |
24 May 2021 | USD | 9.86 | 9.86 | 9.72 | 9.74 | 9.74 | -0.03 (-0.31%) | 10,324 |
21 May 2021 | USD | 9.82 | 9.82 | 9.723 | 9.77 | 9.77 | -0.01 (-0.10%) | 6,400 |
20 May 2021 | USD | 9.84 | 9.84 | 9.68 | 9.78 | 9.78 | +0.055 (+0.57%) | 7,000 |
19 May 2021 | USD | 9.85 | 9.873 | 9.725 | 9.725 | 9.725 | -0.075 (-0.77%) | 141,900 |
18 May 2021 | USD | 9.82 | 9.82 | 9.78 | 9.8 | 9.8 | -0.01 (-0.10%) | 13,100 |
17 May 2021 | USD | 9.87 | 9.87 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 1,300 |
14 May 2021 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 1,700 |
13 May 2021 | USD | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | 0.0 (0.0%) | 618 |
12 May 2021 | USD | 9.87 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 16,200 |
11 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 11,994 |
10 May 2021 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 70,702 |
7 May 2021 | USD | 9.85 | 9.865 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 79,500 |
6 May 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 29,600 |
5 May 2021 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 236,345 |
4 May 2021 | USD | 9.875 | 9.875 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 17,100 |
3 May 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 28,000 |
30 Apr 2021 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 11,500 |
29 Apr 2021 | USD | 9.9 | 9.9 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 8,300 |
28 Apr 2021 | USD | 9.84 | 9.875 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 55,000 |
27 Apr 2021 | USD | 10.25 | 10.25 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 21,500 |
26 Apr 2021 | USD | 9.85 | 9.9 | 9.85 | 9.9 | 9.9 | +0.06 (+0.61%) | 1,700 |
23 Apr 2021 | USD | 9.83 | 9.86 | 9.825 | 9.84 | 9.84 | -0.01 (-0.10%) | 46,800 |
22 Apr 2021 | USD | 9.798 | 9.867 | 9.79 | 9.85 | 9.85 | +0.05 (+0.51%) | 53,000 |
21 Apr 2021 | USD | 9.82 | 9.85 | 9.75 | 9.7999 | 9.7999 | -0.08 (-0.81%) | 140,591 |
20 Apr 2021 | USD | 9.85 | 9.91 | 9.82 | 9.88 | 9.88 | -0.073 (-0.73%) | 32,530 |
19 Apr 2021 | USD | 9.85 | 9.953 | 9.85 | 9.953 | 9.953 | 0.0 (0.0%) | 200 |