| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 5,800 |
| 27 Oct 2022 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 107,600 |
| 26 Oct 2022 | USD | 9.91 | 9.94 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 587,600 |
| 25 Oct 2022 | USD | 9.91 | 9.925 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 43,300 |
| 24 Oct 2022 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 12,900 |
| 21 Oct 2022 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | +0.015 (+0.15%) | 146,600 |
| 20 Oct 2022 | USD | 9.89 | 9.905 | 9.89 | 9.905 | 9.905 | -0.005 (-0.05%) | 59,900 |
| 19 Oct 2022 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.02 (+0.20%) | 110,000 |
| 18 Oct 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 137,200 |
| 17 Oct 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 6,900 |
| 14 Oct 2022 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 3,200 |
| 13 Oct 2022 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 4,200 |
| 12 Oct 2022 | USD | 9.9 | 9.9 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 24,600 |
| 11 Oct 2022 | USD | 9.86 | 9.89 | 9.85 | 9.89 | 9.89 | +0.03 (+0.30%) | 332,700 |
| 10 Oct 2022 | USD | 9.86 | 9.862 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 800 |
| 7 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 2,200 |
| 6 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 3,500 |
| 5 Oct 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 31,100 |
| 4 Oct 2022 | USD | 9.875 | 9.875 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 22,100 |
| 3 Oct 2022 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 58,800 |
| 30 Sep 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 105,900 |
| 29 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 58,500 |
| 28 Sep 2022 | USD | 9.89 | 9.89 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 23,000 |
| 27 Sep 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 16,100 |
| 26 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 22,800 |
| 23 Sep 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 11,200 |
| 22 Sep 2022 | USD | 9.84 | 9.853 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 9,700 |
| 21 Sep 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 1,900 |
| 20 Sep 2022 | USD | 9.845 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 17,000 |
| 19 Sep 2022 | USD | 9.86 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 55,100 |
