Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.02 (+0.06%) | 0 |
26 Apr 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.13 (+0.42%) | 0 |
25 Apr 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.04 (-0.13%) | 0 |
24 Apr 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.06 (-0.19%) | 0 |
23 Apr 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.41 (+1.34%) | 0 |
22 Apr 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.27 (+0.89%) | 0 |
19 Apr 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.22 (+0.73%) | 0 |
18 Apr 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.05 (-0.17%) | 0 |
17 Apr 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.02 (-0.07%) | 0 |
16 Apr 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.2 (-0.66%) | 0 |
15 Apr 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.28 (-0.92%) | 0 |
12 Apr 2024 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.41 (-1.32%) | 0 |
11 Apr 2024 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03 (-0.10%) | 0 |
10 Apr 2024 | USD | 31 | 31 | 31 | 31 | 31 | -0.39 (-1.24%) | 0 |
9 Apr 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.01 (-0.03%) | 0 |
8 Apr 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.08 (+0.26%) | 0 |
5 Apr 2024 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.27 (+0.87%) | 0 |
4 Apr 2024 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.28 (-0.89%) | 0 |
3 Apr 2024 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.09 (+0.29%) | 0 |
2 Apr 2024 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.14 (-0.45%) | 0 |
1 Apr 2024 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.21 (-0.66%) | 0 |
28 Mar 2024 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.14 (+0.45%) | 0 |
27 Mar 2024 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.37 (+1.19%) | 0 |
26 Mar 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | +0.02 (+0.06%) | 0 |
25 Mar 2024 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.02 (-0.06%) | 0 |
22 Mar 2024 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.08 (-0.26%) | 0 |
21 Mar 2024 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.24 (+0.78%) | 0 |
20 Mar 2024 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.33 (+1.08%) | 0 |
19 Mar 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.23 (+0.76%) | 0 |
18 Mar 2024 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.08 (+0.26%) | 0 |