Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.11 (-0.35%) | 0 |
17 May 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.13 (-0.41%) | 0 |
15 May 2024 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.17 (+0.54%) | 0 |
14 May 2024 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.08 (+0.25%) | 0 |
13 May 2024 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.02 (+0.06%) | 0 |
10 May 2024 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.01 (+0.03%) | 0 |
9 May 2024 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.2 (+0.64%) | 0 |
8 May 2024 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.1 (+0.32%) | 0 |
7 May 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.39 (+1.26%) | 0 |
3 May 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.14 (+0.45%) | 0 |
2 May 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.15 (+0.49%) | 0 |
1 May 2024 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.03 (+0.10%) | 0 |
30 Apr 2024 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.37 (-1.20%) | 0 |
29 Apr 2024 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.02 (+0.06%) | 0 |
26 Apr 2024 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.13 (+0.42%) | 0 |
25 Apr 2024 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.04 (-0.13%) | 0 |
24 Apr 2024 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.06 (-0.19%) | 0 |
23 Apr 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.41 (+1.34%) | 0 |
22 Apr 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.27 (+0.89%) | 0 |
19 Apr 2024 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.22 (+0.73%) | 0 |
18 Apr 2024 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.05 (-0.17%) | 0 |
17 Apr 2024 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.02 (-0.07%) | 0 |
16 Apr 2024 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.2 (-0.66%) | 0 |
15 Apr 2024 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.28 (-0.92%) | 0 |
12 Apr 2024 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.41 (-1.32%) | 0 |
11 Apr 2024 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.03 (-0.10%) | 0 |
10 Apr 2024 | USD | 31 | 31 | 31 | 31 | 31 | -0.39 (-1.24%) | 0 |
9 Apr 2024 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.01 (-0.03%) | 0 |